|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $201.3600 One month high (close): $220.3400
HCA Daily Change: -0.22% Daily StdDev 1.33% HCA EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $218.75(-0.22%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 211.34 | 215.85 | 219.57(0.02) | 219.78(-0.04) | 219.96(0.09) | 219.92 | 1.5 | | 16 | 18(-0.5) | 50 | [2] | [9] | [5] | 17 | 23 | UT | -0 | OpenLong? | | (3) | 7 | 11 | -1 | 11 | 0.3,59 | 72 | Sample size 20 Avg positive next hour return: 0.29%(65%) Avg negative next hour return: -0.34%(35%)
Daily Trend: %
Up Forces:
Down Forces: 219.78(hourly_sma_10 -0.06%)
Support Levels: 219.57(hourly_sma_20 -0.16%) 215.85(daily_ema_10 -1.85%) 211.34(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Jul/13 | 15 | 210.84 | 214.62 | 219.54(0.03) | 219.87(-0.07) | 219.76(0.1) | 219.59 | 1.6 | | 15 | 18(-11.5) | 50 | [2] | [9] | [-6] | 18 | -5 | CR | -0.2 | HoldShort? | | (1) | 8 | -23 | 9 | 6 | 0,68 | 63 | | 3 | Jul/13 | 14 | 210.84 | 214.62 | 219.47(0.14) | 220.02(-0.03) | 219.55(0.1) | 220.24 | 1.8 | | 15 | 30(-5.9) | 50 | [11] | [13] | [1] | 30 | -74 | UT | 0.4 | OpenLong | | (4) | 8 | -8 | 16 | 14 | 0.5,67 | 63 | | 4 | Jul/13 | 13 | 210.84 | 214.62 | 219.15(0.14) | 220.02(0) | 219.33(-0.01) | 220.49 | 1.8 | | 15 | 36(-3.1) | 50 | [11] | [6] | [12] | 21 | -82 | UT | 0.6 | OpenLong | | (12) | -1 | 32 | 6 | 10 | 0.7,53 | 63 | | 5 | Jul/13 | 12 | 210.84 | 214.62 | 218.83(0.11) | 220.09(0.07) | 219.36(-0.11) | 219.56 | 1.6 | | 15 | 39(-2.3) | 50 | [8] | [0] | [2] | -8 | -108 | UT | 0.1 | OpenLong | | (10) | -8 | 21 | -14 | -20 | 0.4,32 | 63 | | | | |
| 6 | Jul/13 | 11 | 210.84 | 214.62 | 218.59(0.09) | 219.93(0.01) | 219.61(-0.16) | 218.94 | 1.5 | | 15 | 41(-2.7) | 50 | [7] | [-6] | [-3] | -17 | -110 | DR | -0.3 | OpenShort | | (8) | -12 | 14 | -28 | -20 | 0.2,28 | 63 | | 7 | Jul/13 | 10 | 210.84 | 214.62 | 218.4(0.09) | 219.93(-0) | 219.97(-0.23) | 218.53 | 1.4 | | 15 | 44(-5.2) | 50 | [7] | [-12] | [-15] | 2 | -138 | DR | -0.6 | OpenShort | | (6) | -17 | -21 | -25 | -20 | 0.1,49 | 63 | | 8 | Jul/13 | 9 | 210.84 | 214.62 | 218.2(0.15) | 219.92(0.04) | 220.49(-0.16) | 219.15 | 1.6 | | 15 | 49(-3) | 50 | [11] | [-4] | [-22] | 35 | -150 | DR | -0.5 | OpenShort? | | (8) | -12 | -50 | -15 | -20 | 0.4,75 | 63 | | 9 | Jul/12 | 15 | 210.24 | 213.41 | 217.88(0.17) | 219.84(0.12) | 220.85(0.02) | 220.61 | 2.1 | | 13 | 52(-2.3) | 50 | [13] | [13] | [-4] | 67 | -35 | CR | -0.1 | HoldShort? | | (14) | 2 | -8 | -8 | 1 | 1,92 | 67 | | 10 | Jul/12 | 14 | 210.24 | 213.41 | 217.52(0.09) | 219.59(0.11) | 220.82(0.26) | 220.82 | 2.1 | | 13 | 54(2) | 50 | [7] | [29] | [2] | 77 | 125 | UT | 0 | OpenLong | | (14) | 19 | 3 | -4 | 15 | 1.2,97 | 67 | | | | |
| 11 | Jul/12 | 13 | 210.24 | 213.41 | 217.32(0.1) | 219.36(0.07) | 220.26(0.18) | 220.74 | 2.1 | | 13 | 52(2.4) | 50 | [7] | [22] | [-2] | 81 | 105 | CR | 0.2 | OpenShort | | (7) | 13 | -12 | -2 | 20 | 1.3,98 | 67 | | 12 | Jul/12 | 12 | 210.24 | 213.41 | 217.11(0.1) | 219.21(0.13) | 219.86(0.23) | 221.1 | 2.2 | | 13 | 50(3.4) | 50 | [7] | [28] | [6] | 90 | 137 | UT | 0.5 | OpenLong | | (8) | 17 | 5 | 11 | 20 | 1.6,100 | 67 | | 13 | Jul/12 | 11 | 210.24 | 213.41 | 216.9(0.1) | 218.93(0.33) | 219.36(0.24) | 220.96 | 2.2 | | 13 | 47(3.6) | 50 | [7] | [36] | [6] | 89 | 150 | UT | 0.7 | OpenLong | | (8) | 18 | 17 | 5 | -5 | 1.8,94 | 67 | | 14 | Jul/12 | 10 | 210.24 | 213.41 | 216.69(0.11) | 218.22(0.29) | 218.83(0.22) | 220.46 | 2.1 | | 13 | 43(3.3) | 50 | [8] | [33] | [30] | 87 | 117 | UT | 0.8 | OpenLong | | (7) | 16 | 83 | 6 | 11 | 1.8,92 | 67 | | 15 | Jul/12 | 9 | 210.24 | 213.41 | 216.45(0.06) | 217.58(0.15) | 218.36(-0.05) | 218.03 | 1.6 | | 13 | 40(0.7) | 50 | [4] | [7] | [-11] | 58 | -1 | CR | -0.2 | HoldShort? | | (5) | -4 | -26 | -4 | -17 | 0.8,88 | 67 | | | | |
| 16 | Jul/9 | 15 | 209.74 | 212.1 | 216.32(0.05) | 217.25(0.17) | 218.46(-0.04) | 218.77 | 2.1 | | 11 | 39(-4.1) | 50 | [4] | [9] | [3] | 73 | 50 | UT | 0.2 | OpenLong? | | (6) | -3 | 7 | -0 | 12 | 1.3,90 | 73 | | 17 | Jul/9 | 14 | 209.74 | 212.1 | 216.21(0.09) | 216.88(0.19) | 218.55(0.02) | 218.57 | 2 | | 11 | 43(0.7) | 50 | [7] | [15] | [3] | 69 | 26 | UT | 0 | OpenLong | | (4) | 2 | 8 | -6 | 16 | 1.3,86 | 73 | | 18 | Jul/9 | 13 | 209.74 | 212.1 | 216.01(0.1) | 216.48(0.26) | 218.5(0.41) | 218.33 | 2 | | 11 | 42(0.4) | 50 | [7] | [46] | [3] | 69 | 113 | UT | -0.1 | OpenLong | | (7) | 30 | 8 | -3 | 5 | 1.3,86 | 73 | | 19 | Jul/9 | 12 | 209.74 | 212.1 | 215.79(0.1) | 215.92(0.22) | 217.6(0.37) | 218.1 | 1.9 | | 11 | 42(-0.3) | 50 | [7] | [42] | [-2] | 74 | 102 | CR | 0.3 | HoldShort | | (8) | 27 | -15 | 7 | 20 | 1.3,91 | 73 | | 20 | Jul/9 | 11 | 209.74 | 212.1 | 215.57(0.13) | 215.44(0.07) | 216.8(0.35) | 218.53 | 2 | | 11 | 42(0.1) | 50 | [10] | [35] | [5] | 86 | 99 | UT | 0.9 | HoldLong | | (9) | 26 | -24 | 38 | 20 | 1.6,96 | 73 | | | | |
| 21 | Jul/9 | 10 | 209.74 | 212.1 | 215.28(0.17) | 215.29(0.13) | 216.04(0.39) | 219.23 | 2.2 | | 11 | 42(3.1) | 50 | [13] | [41] | [23] | 78 | 108 | UT | 1.7 | OpenLong | | (12) | 29 | 31 | 30 | 20 | 2.1,75 | 73 | | 22 | Jul/9 | 9 | 209.74 | 212.1 | 214.92(0.14) | 215.01(0.07) | 215.21(0.35) | 218.34 | 2 | | 11 | 39(4) | 50 | [10] | [35] | [63] | 53 | 108 | UT | 1.8 | OpenLong? | | (11) | 26 | 159 | 16 | 20 | 2,53 | 73 | | 23 | Jul/8 | 15 | 209.25 | 210.65 | 214.61(0.01) | 214.86(-0.14) | 214.45(0.1) | 213.8 | 1.2 | | 7 | 35(-4.7) | 45 | [1] | [5] | [-5] | -28 | -24 | CR | -0.4 | HoldShort? | | (3) | 7 | -11 | -8 | -4 | -0.5,35 | 58 | | 24 | Jul/8 | 14 | 209.25 | 210.65 | 214.6(-0.01) | 215.16(-0.08) | 214.24(0.07) | 214.11 | 1.3 | | 7 | 40(0.1) | 20 | [-1] | [5] | [-8] | -13 | 8 | RG | -0.1 | Wait | | (1) | 5 | -21 | 3 | -18 | -0.3,45 | 58 | | 25 | Jul/8 | 13 | 209.25 | 210.65 | 214.6(0) | 215.33(-0.03) | 214.09(-0.21) | 214.72 | 1.4 | | 7 | 40(0) | 15 | [0] | [-15] | [-3] | 4 | -53 | DR | 0.4 | OpenShort | | (0) | -16 | -13 | 13 | -14 | 0.1,51 | 58 | | | | |
| 26 | Jul/8 | 12 | 209.25 | 210.65 | 214.62(0.01) | 215.4(-0.07) | 214.53(-0.13) | 215.08 | 1.5 | | 7 | 40(-0.2) | 40 | [1] | [-10] | [6] | -3 | -24 | RG | 0.4 | Wait | | (1) | -10 | 19 | -2 | 6 | 0.3,40 | 58 | | 27 | Jul/8 | 11 | 209.25 | 210.65 | 214.59(0.02) | 215.4(0) | 214.8(-0.22) | 214.55 | 1.4 | | 7 | 40(-0.1) | 50 | [2] | [-14] | [13] | -23 | -74 | RG | -0.2 | Wait | | (0) | -17 | 65 | -35 | -20 | -0,27 | 58 | | 28 | Jul/8 | 10 | 209.25 | 210.65 | 214.55(-0.03) | 215.54(-0.06) | 215.27(-0.38) | 212.73 | 0.9 | | 7 | 40(0.2) | -15 | [-2] | [-29] | [-20] | -34 | -145 | DT | -1.7 | OpenShort | | (-2) | -29 | -23 | -38 | -20 | -1.2,46 | 58 | | 29 | Jul/8 | 9 | 209.25 | 210.65 | 214.61(0.01) | 215.67(-0.01) | 216.08(-0.22) | 213.36 | 1.1 | | 7 | 40(-2.9) | 0 | [1] | [-14] | [-52] | 2 | -125 | DR | -1.8 | OpenShort? | | (-1) | -17 | -124 | -28 | -20 | -0.8,72 | 58 | | 30 | Jul/7 | 15 | 208.94 | 209.86 | 214.59(0.13) | 215.69(0.19) | 216.56(0.14) | 216.94 | 2.2 | | 6 | 43(-1.6) | 50 | [10] | [23] | [6] | 82 | 14 | UT | 0.2 | HoldLong? | | (8) | 11 | 18 | -0 | 1 | 1.4,97 | 62 | | | | |
| 31 | Jul/7 | 14 | 208.94 | 209.86 | 214.32(0.11) | 215.27(0.2) | 216.26(-0.01) | 216.43 | 2 | | 6 | 44(0.2) | 50 | [8] | [11] | [-6] | 80 | -13 | CR | 0.1 | OpenShort | | (9) | -1 | -17 | 2 | -5 | 1.3,97 | 62 | | 32 | Jul/7 | 13 | 208.94 | 209.86 | 214.09(0.12) | 214.84(0.22) | 216.29(0.22) | 216.91 | 2.2 | | 6 | 44(2.1) | 50 | [9] | [30] | [4] | 87 | 65 | UT | 0.4 | OpenLong | | (9) | 17 | 5 | 3 | 19 | 1.7,94 | 62 | | 33 | Jul/7 | 12 | 208.94 | 209.86 | 213.84(0.12) | 214.36(0.15) | 215.81(0.26) | 216.77 | 2.1 | | 6 | 42(2.8) | 50 | [9] | [30] | [14] | 83 | 84 | UT | 0.6 | OpenLong | | (9) | 20 | 35 | -7 | 20 | 1.9,85 | 62 | | 34 | Jul/7 | 11 | 208.94 | 209.86 | 213.59(0.09) | 214.04(0.05) | 215.26(0.21) | 215.77 | 1.9 | | 6 | 39(1.3) | 50 | [7] | [22] | [8] | 73 | 63 | UT | 0.4 | OpenLong | | (8) | 16 | 12 | 5 | 20 | 1.5,85 | 62 | | 35 | Jul/7 | 10 | 208.94 | 209.86 | 213.39(0.08) | 213.93(0.04) | 214.81(0.24) | 215.42 | 1.8 | | 6 | 38(0.5) | 45 | [6] | [24] | [-8] | 77 | 79 | CR | 0.4 | OpenShort | | (7) | 18 | -41 | 17 | 20 | 1.5,89 | 62 | | | | |
| 36 | Jul/7 | 9 | 208.94 | 209.86 | 213.21(0.12) | 213.85(0.1) | 214.29(0.42) | 216.59 | 2.1 | | 6 | 37(1.4) | 50 | [9] | [40] | [35] | 103 | 144 | UT | 1.7 | HoldLong? | | (9) | 32 | 72 | 33 | 20 | 2.5,90 | 62 | | 37 | Jul/6 | 15 | 208.53 | 209.06 | 212.95(0.11) | 213.64(0.04) | 213.39(0.23) | 214.52 | 1.9 | | 4 | 36(-22.4) | 50 | [8] | [23] | [12] | 57 | 17 | UT | 0.9 | OpenLong? | | (6) | 17 | 19 | 24 | 20 | 1.2,77 | 55 | | 38 | Jul/6 | 14 | 208.53 | 209.06 | 212.71(0.18) | 213.64(0) | 212.91(0.04) | 213.98 | 1.7 | | 4 | 58(-14.8) | 50 | [14] | [9] | [8] | 27 | -112 | UT | 0.6 | OpenLong | | (8) | 3 | 15 | 11 | 10 | 0.7,59 | 55 | | 39 | Jul/6 | 13 | 208.53 | 209.06 | 212.33(0.19) | 213.56(0.03) | 212.82(-0.11) | 213.56 | 1.6 | | 4 | 73(-11.3) | 50 | [14] | [-1] | [7] | 3 | -159 | RG | 0.3 | Wait | | (14) | -8 | 27 | -7 | -5 | 0.5,40 | 55 | | 40 | Jul/6 | 12 | 208.53 | 209.06 | 211.92(0.17) | 213.49(0.06) | 213.05(-0.16) | 212.8 | 1.3 | | 4 | 85(-9.9) | 50 | [13] | [-4] | [2] | -16 | -171 | RG | -0.1 | Wait | | (14) | -12 | 26 | -25 | -20 | 0.3,27 | 55 | | | | |
| 41 | Jul/6 | 11 | 208.53 | 209.06 | 211.56(0.17) | 213.37(0.01) | 213.4(-0.23) | 212.08 | 1.1 | | 4 | 94(-8.7) | 35 | [13] | [-12] | [-9] | -6 | -210 | DR | -0.4 | OpenShort | | (13) | -17 | -2 | -29 | -20 | 0.2,39 | 55 | | 42 | Jul/6 | 10 | 208.53 | 209.06 | 211.21(0.17) | 213.35(0.01) | 213.9(-0.15) | 212.12 | 1.1 | | 4 | 103(-6.1) | 15 | [13] | [-6] | [-23] | 23 | -170 | DR | -0.5 | OpenShort | | (14) | -11 | -50 | -20 | -20 | 0.3,65 | 55 | | 43 | Jul/6 | 9 | 208.53 | 209.06 | 210.85(0.19) | 213.33(0.08) | 214.22(-0.03) | 213.53 | 1.6 | | 4 | 109(-3.6) | 30 | [14] | [7] | [-17] | 58 | -70 | CR | -0.2 | HoldShort? | | (16) | -2 | -42 | -10 | -10 | 0.8,88 | 55 | | 44 | Jul/2 | 15 | 208.33 | 208.32 | 210.44(0.22) | 213.15(0.14) | 214.29(0.17) | 214.73 | 2.1 | | 3 | 113(-1.9) | 50 | [17] | [26] | [4] | 80 | 20 | UT | 0.1 | HoldLong? | | (17) | 13 | 6 | -1 | 20 | 1.2,100 | 58 | | 45 | Jul/2 | 14 | 208.33 | 208.32 | 209.97(0.2) | 212.85(0.13) | 213.93(0.28) | 214.55 | 2 | | 3 | 115(3.1) | 50 | [15] | [34] | [2] | 82 | 88 | UT | 0.2 | OpenLong | | (17) | 21 | 0 | -2 | 20 | 1.3,99 | 58 | | | | |
| 46 | Jul/2 | 13 | 208.33 | 208.32 | 209.54(0.2) | 212.58(0.16) | 213.33(0.25) | 214.55 | 2 | | 3 | 112(5) | 50 | [15] | [32] | [13] | 87 | 100 | UT | 0.4 | OpenLong | | (17) | 19 | 29 | 0 | 20 | 1.5,99 | 58 | | 47 | Jul/2 | 12 | 208.33 | 208.32 | 209.13(0.17) | 212.25(0.19) | 212.8(0.17) | 213.72 | 1.8 | | 3 | 107(5) | 50 | [13] | [27] | [-1] | 84 | 91 | CR | 0.3 | OpenShort | | (14) | 13 | -7 | 2 | 8 | 1.4,99 | 58 | | 48 | Jul/2 | 11 | 208.33 | 208.32 | 208.77(0.16) | 211.85(0.36) | 212.44(0.2) | 213.92 | 1.8 | | 3 | 102(7.2) | 50 | [12] | [36] | [16] | 88 | 140 | UT | 0.5 | OpenLong | | (14) | 15 | 35 | 29 | -8 | 1.6,98 | 58 | | 49 | Jul/2 | 10 | 208.33 | 208.32 | 208.43(0.13) | 211.09(0.35) | 212.01(0.11) | 212.93 | 1.5 | | 3 | 94(5.9) | 50 | [10] | [28] | [20] | 86 | 118 | UT | 0.3 | OpenLong | | (11) | 8 | 49 | 29 | -12 | 1.5,98 | 58 | | 50 | Jul/2 | 9 | 208.33 | 208.32 | 208.17(0.09) | 210.36(0.29) | 211.77(-0.02) | 211.55 | 1 | | 3 | 89(3.5) | 35 | [7] | [15] | [-2] | 78 | 64 | CR | -0.1 | OpenShort? | | (8) | -2 | -13 | 26 | -20 | 1.2,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|