|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $203.6700 One month high (close): $215.8700
HCA Daily Change: 0.82% Daily StdDev 1.3% HCA EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $209.56(0.82%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 210.14 | 210.62 | 208.88(-0.05) | 207.29(-0.03) | 207.64(0.14) | 208.22 | -0.6 | | 0 | 51(0) | 25 | [-4] | [7] | [16] | -31 | 66 | UR | 0.3 | SmallShort | | (-5) | 11 | 33 | 8 | 20 | -0.4,29 | 50 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces: 207.29(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 208.88(hourly_sma_20 0.32%) 210.62(weak_daily_ema_10 1.15%)
|
| | | 2 | Jun/15 | 11 | 210.14 | 210.62 | 208.99(-0.06) | 207.36(-0.18) | 207.36(0.09) | 207.2 | -0.9 | | 0 | 51(1.5) | -5 | [-5] | [-3] | [-1] | -54 | 3 | RG | -0.1 | Wait | | (-5) | 7 | -11 | 2 | 20 | -1.1,24 | 50 | | 3 | Jun/15 | 10 | 210.14 | 210.62 | 209.12(-0.05) | 207.74(-0.16) | 207.18(0.09) | 207.54 | -0.8 | | 0 | 50(1.1) | -0 | [-4] | [-2] | [5] | -48 | 1 | RG | 0.2 | Wait | | (-4) | 7 | 1 | 14 | 20 | -1,27 | 50 | | 4 | Jun/15 | 9 | 210.14 | 210.62 | 209.22(-0.05) | 208.07(-0.16) | 206.99(0.03) | 207.51 | -0.8 | | 0 | 49(-1.1) | 0 | [-4] | [-6] | [1] | -56 | -15 | RG | 0.3 | Wait? | | (-3) | 2 | -7 | 16 | 13 | -1.1,22 | 50 | | 5 | Jun/14 | 15 | 210.14 | 211.21 | 209.33(-0.1) | 208.4(-0.14) | 206.99(-0) | 207.73 | -0.7 | | 0 | 50(1.2) | -15 | [-8] | [-9] | [13] | -61 | 33 | DP | 0.5 | OpenShort? | | (-3) | -0 | 30 | 17 | 5 | -1,14 | 56 | | | | |
| 6 | Jun/14 | 14 | 210.14 | 211.21 | 209.53(-0.05) | 208.69(-0.15) | 206.93(-0.21) | 206.81 | -1 | | 0 | 49(3.6) | -10 | [-4] | [-25] | [5] | -89 | -134 | DP | -0.1 | OpenShort | | (-8) | -16 | 16 | 9 | -20 | -1.7,4 | 56 | | 7 | Jun/14 | 13 | 210.14 | 211.21 | 209.64(-0.07) | 209.01(-0.2) | 207.36(-0.45) | 206.32 | -1.2 | | 0 | 45(5.9) | -50 | [-5] | [-45] | [-7] | -105 | -208 | DT | -0.7 | HoldShort | | (-4) | -35 | -8 | -5 | -20 | -2.2,0 | 56 | | 8 | Jun/14 | 12 | 210.14 | 211.21 | 209.79(-0.07) | 209.42(-0.2) | 208.29(-0.42) | 206.56 | -1.1 | | 0 | 39(6.7) | -50 | [-5] | [-43] | [-15] | -113 | -190 | DT | -1.3 | HoldShort | | (-5) | -32 | -21 | -23 | -20 | -2.5,0 | 56 | | 9 | Jun/14 | 11 | 210.14 | 211.21 | 209.94(-0.06) | 209.85(-0.15) | 209.16(-0.34) | 207.21 | -0.9 | | 0 | 32(5.8) | -50 | [-5] | [-35] | [-19] | -115 | -159 | DT | -1.8 | HoldShort | | (-4) | -26 | -18 | -53 | -20 | -2.6,0 | 56 | | 10 | Jun/14 | 10 | 210.14 | 211.21 | 210.07(-0.05) | 210.17(-0.15) | 209.88(-0.27) | 207.76 | -0.7 | | 0 | 27(5) | -45 | [-4] | [-29] | [-24] | -91 | -131 | DT | -2.4 | OpenShort | | (-3) | -21 | -39 | -45 | -20 | -2.6,24 | 56 | | | | |
| 11 | Jun/14 | 9 | 210.14 | 211.21 | 210.18(-0.02) | 210.48(-0.07) | 210.45(-0.1) | 208.95 | -0.4 | | 0 | 22(1.3) | -45 | [-2] | [-13] | [-29] | -45 | -66 | DT | -2.1 | OpenShort? | | (-1) | -8 | -65 | -26 | -20 | -1.7,48 | 56 | | 12 | Jun/11 | 15 | 210.33 | 211.91 | 210.23(0.03) | 210.63(0.06) | 210.66(0.05) | 210.98 | 0.2 | | 5 | 20(0.4) | 30 | [2] | [6] | [2] | 45 | 19 | UT | 0.5 | OpenLong? | | (1) | 4 | 3 | 7 | 0 | 1.1,67 | 62 | | 13 | Jun/11 | 14 | 210.33 | 211.91 | 210.16(0.03) | 210.51(0.07) | 210.55(0.01) | 210.9 | 0.2 | | 5 | 20(0.5) | 30 | [2] | [4] | [3] | 43 | 9 | UT | 0.5 | OpenLong | | (2) | 1 | 3 | 14 | -1 | 1.1,65 | 62 | | 14 | Jun/11 | 13 | 210.33 | 211.91 | 210.11(0.03) | 210.37(0.05) | 210.53(0.03) | 210.8 | 0.1 | | 5 | 19(0.5) | 30 | [2] | [5] | [3] | 32 | 5 | UT | 0.4 | OpenLong | | (1) | 2 | 6 | 3 | 5 | 1.1,54 | 62 | | 15 | Jun/11 | 12 | 210.33 | 211.91 | 210.05(0.01) | 210.26(-0.06) | 210.46(-0.03) | 210.6 | 0.1 | | 5 | 19(-1) | 35 | [1] | [-5] | [7] | 23 | 9 | RG | 0.2 | Wait | | (1) | -2 | 20 | -6 | 20 | 0.9,50 | 62 | | | | |
| 16 | Jun/11 | 11 | 210.33 | 211.91 | 210.04(-0.03) | 210.38(0.05) | 210.51(-0.04) | 209.99 | -0.1 | | 5 | 20(-0.1) | -5 | [-2] | [-2] | [-8] | 1 | 22 | RG | -0.8 | SmallLong | | (-1) | -3 | -16 | -7 | -20 | -0.1,53 | 62 | | 17 | Jun/11 | 10 | 210.33 | 211.91 | 210.1(0.01) | 210.27(0.06) | 210.6(0.06) | 210.47 | 0 | | 5 | 20(0.2) | 25 | [1] | [7] | [-4] | 23 | 26 | CR | -0.2 | HoldShort | | (-1) | 5 | -11 | -1 | -7 | 0.6,58 | 62 | | 18 | Jun/11 | 9 | 210.33 | 211.91 | 210.09(0.02) | 210.15(0.06) | 210.47(0.12) | 210.81 | 0.1 | | 5 | 20(-0.6) | 40 | [2] | [12] | [7] | 41 | 42 | UT | 0.5 | OpenLong? | | (1) | 9 | 12 | 16 | 11 | 1.1,63 | 62 | | 19 | Jun/10 | 15 | 210.12 | 212.1 | 210.06(-0.01) | 210.03(0.03) | 210.21(0.07) | 210.45 | 0.1 | | 6 | 20(-3.3) | 30 | [-1] | [6] | [-1] | 23 | 52 | RG | 0.4 | Wait? | | (0) | 5 | -13 | 19 | 6 | 0.6,58 | 60 | | 20 | Jun/10 | 14 | 210.12 | 212.1 | 210.09(-0.03) | 209.96(0.04) | 210.06(-0.08) | 210.86 | 0.2 | | 6 | 24(-2.4) | 15 | [-2] | [-5] | [9] | 26 | 52 | RG | 1 | SmallShort | | (-0) | -6 | 14 | 15 | 20 | 1,51 | 60 | | | | |
| 21 | Jun/10 | 13 | 210.12 | 212.1 | 210.15(-0.04) | 209.88(0.02) | 210.24(0.14) | 210.42 | 0.1 | | 6 | 26(-3.8) | 35 | [-3] | [11] | [8] | -8 | 95 | UR | 0.2 | SmallShort | | (-3) | 11 | 20 | 5 | 12 | 0.3,35 | 60 | | 22 | Jun/10 | 12 | 210.12 | 212.1 | 210.23(-0.06) | 209.83(0.01) | 209.94(0.05) | 209.82 | -0.1 | | 6 | 30(-6.9) | 10 | [-5] | [3] | [1] | -34 | 62 | UR | -0.1 | SmallShort | | (-3) | 4 | 10 | -11 | -1 | -0.4,26 | 60 | | 23 | Jun/10 | 11 | 210.12 | 212.1 | 210.36(-0.1) | 209.81(-0.02) | 209.83(-0.01) | 209.5 | -0.2 | | 6 | 37(-7.7) | 0 | [-8] | [-4] | [0] | -19 | 70 | RG | -0.3 | Wait | | (-5) | -1 | -7 | 20 | -7 | -0.7,49 | 60 | | 24 | Jun/10 | 10 | 210.12 | 212.1 | 210.57(-0.12) | 209.81(0) | 209.85(-0.01) | 209.71 | -0.1 | | 6 | 45(-5.3) | -45 | [-9] | [-3] | [-19] | -23 | 92 | DT | -0.1 | OpenShort | | (-7) | -1 | -65 | 18 | -5 | -0.6,42 | 60 | | 25 | Jun/10 | 9 | 210.12 | 212.1 | 210.82(-0.06) | 209.84(0.07) | 209.87(0.17) | 211.75 | 0.5 | | 6 | 50(-5.5) | 45 | [-5] | [15] | [38] | -2 | 156 | UR | 1.1 | SmallShort? | | (-5) | 13 | 91 | 23 | 20 | 0.6,33 | 60 | | | | |
| 26 | Jun/9 | 15 | 209.85 | 212.3 | 210.95(-0.14) | 209.7(-0.11) | 209.51(-0.1) | 208.94 | -0.3 | | 5 | 55(3.6) | -25 | [-11] | [-15] | [-4] | -78 | 31 | DT | -0.3 | OpenShort? | | (-10) | -8 | -10 | -3 | -3 | -1.1,0 | 62 | | 27 | Jun/9 | 14 | 209.85 | 212.3 | 211.24(-0.11) | 209.92(-0.05) | 209.72(-0.03) | 209.23 | -0.2 | | 5 | 52(0.1) | -10 | [-9] | [-7] | [-5] | -76 | 16 | DT | -0.3 | HoldShort | | (-10) | -2 | -12 | -2 | -13 | -1.1,2 | 62 | | 28 | Jun/9 | 13 | 209.85 | 212.3 | 211.47(-0.1) | 210.03(-0.03) | 209.79(-0.02) | 209.61 | -0.1 | | 5 | 52(0.1) | -10 | [-8] | [-5] | [-3] | -70 | 17 | DT | -0.1 | OpenShort | | (-7) | -2 | -7 | 2 | -8 | -1,5 | 62 | | 29 | Jun/9 | 12 | 209.85 | 212.3 | 211.67(-0.09) | 210.09(-0.06) | 209.84(0.01) | 209.81 | -0 | | 5 | 52(0.9) | -5 | [-7] | [-4] | [-1] | -68 | 14 | RG | -0 | Wait | | (-6) | 1 | -5 | 5 | 4 | -1,7 | 62 | | 30 | Jun/9 | 11 | 209.85 | 212.3 | 211.86(-0.08) | 210.22(-0.1) | 209.81(-0.04) | 209.98 | 0 | | 5 | 51(0.5) | 5 | [-6] | [-9] | [2] | -70 | -11 | RG | 0.1 | Wait | | (-6) | -3 | 0 | 5 | 11 | -1,5 | 62 | | | | |
| 31 | Jun/9 | 10 | 209.85 | 212.3 | 212.02(-0.09) | 210.43(-0.09) | 209.89(-0.11) | 209.97 | 0 | | 5 | 50(-0.7) | 15 | [-7] | [-14] | [5] | -77 | -29 | RG | 0 | Wait | | (-5) | -9 | 12 | 3 | 6 | -1.2,3 | 62 | | 32 | Jun/9 | 9 | 209.85 | 212.3 | 212.21(-0.12) | 210.62(-0.14) | 210.13(-0.07) | 209.6 | -0.1 | | 5 | 51(0.4) | -15 | [-9] | [-14] | [-3] | -84 | -4 | DT | -0.3 | HoldShort? | | (-7) | -5 | -7 | -0 | -6 | -1.4,1 | 62 | | 33 | Jun/8 | 15 | 209.8 | 212.56 | 212.47(-0.12) | 210.92(-0.18) | 210.27(-0.03) | 209.84 | 0 | | 7 | 50(3.5) | 5 | [-9] | [-11] | [2] | -86 | 6 | RG | -0.2 | Wait? | | (-8) | -2 | 6 | -4 | 5 | -1.5,2 | 60 | | 34 | Jun/8 | 14 | 209.8 | 212.56 | 212.74(-0.08) | 211.31(-0.23) | 210.33(-0.14) | 209.66 | -0 | | 7 | 47(4.1) | -0 | [-6] | [-20] | [-7] | -86 | -90 | RG | -0.4 | Wait | | (-10) | -10 | -23 | 5 | -5 | -1.8,9 | 60 | | 35 | Jun/8 | 13 | 209.8 | 212.56 | 212.92(-0.07) | 211.8(-0.19) | 210.63(-0.16) | 210.37 | 0.2 | | 7 | 43(3.1) | 5 | [-5] | [-20] | [-8] | -83 | -88 | RG | -0.2 | Wait | | (-5) | -12 | -26 | 10 | -9 | -1.7,10 | 60 | | | | |
| 36 | Jun/8 | 12 | 209.8 | 212.56 | 213.06(-0.05) | 212.21(-0.17) | 210.96(-0.08) | 211.17 | 0.4 | | 7 | 40(1.7) | 35 | [-4] | [-13] | [11] | -75 | -58 | RG | 0.1 | Wait | | (-3) | -6 | 29 | 6 | 4 | -1.3,8 | 60 | | 37 | Jun/8 | 11 | 209.8 | 212.56 | 213.18(-0.05) | 212.57(-0.16) | 211.12(-0.21) | 210.29 | 0.1 | | 7 | 38(2.7) | 15 | [-4] | [-22] | [-4] | -102 | -143 | BT | -0.6 | OpenLong | | (-5) | -16 | 4 | -11 | -20 | -2.1,1 | 60 | | 38 | Jun/8 | 10 | 209.8 | 212.56 | 213.29(-0.03) | 212.91(-0.16) | 211.56(-0.34) | 210.17 | 0.1 | | 7 | 35(-0.3) | -5 | [-2] | [-31] | [-18] | -112 | -212 | RG | -1.1 | SmallLong | | (-4) | -25 | -31 | -19 | -20 | -2.5,1 | 60 | | 39 | Jun/8 | 9 | 209.8 | 212.56 | 213.36(0.02) | 213.26(-0.12) | 212.28(-0.32) | 211.12 | 0.4 | | 7 | 36(-6.2) | 15 | [2] | [-27] | [-18] | -94 | -210 | DR | -0.9 | HoldShort? | | (-1) | -24 | -30 | -26 | -20 | -1.8,1 | 60 | | 40 | Jun/7 | 15 | 209.89 | 212.29 | 213.31(0.07) | 213.51(-0.05) | 212.97(-0.22) | 212.05 | 0.6 | | 7 | 42(-1.8) | 45 | [5] | [-16] | [-7] | -69 | -197 | DR | -0.6 | OpenShort? | | (3) | -16 | 3 | -32 | -20 | -0.8,1 | 54 | | | | |
| 41 | Jun/7 | 14 | 209.89 | 212.29 | 213.16(0.03) | 213.62(-0.08) | 213.45(-0.26) | 211.97 | 0.6 | | 7 | 44(-0.1) | 15 | [2] | [-20] | [-15] | -55 | -161 | DR | -0.9 | OpenShort | | (5) | -19 | -17 | -39 | -20 | -0.8,15 | 54 | | 42 | Jun/7 | 13 | 209.89 | 212.29 | 213.09(0.02) | 213.79(-0.11) | 214.01(-0.11) | 212.51 | 0.7 | | 7 | 44(0.1) | -0 | [1] | [-10] | [-19] | -17 | -80 | DR | -0.9 | OpenShort | | (3) | -8 | -39 | -25 | -19 | -0.4,43 | 54 | | 43 | Jun/7 | 12 | 209.89 | 212.29 | 213.05(0.02) | 214.03(-0.06) | 214.01(0) | 213.74 | 1.1 | | 7 | 44(-0.3) | 20 | [1] | [-1] | [-11] | 27 | 9 | DR | -0.3 | OpenShort | | (3) | 0 | -27 | -11 | 4 | 0.4,67 | 54 | | 44 | Jun/7 | 11 | 209.89 | 212.29 | 213.02(0.01) | 214.16(0.06) | 214.24(0.09) | 214.6 | 1.3 | | 7 | 44(0.5) | 40 | [1] | [10] | [3] | 62 | 83 | UT | 0.2 | OpenLong | | (3) | 7 | 5 | 9 | 3 | 1,87 | 54 | | 45 | Jun/7 | 10 | 209.89 | 212.29 | 213.02(0) | 214.04(0.06) | 214.05(0.12) | 214.45 | 1.3 | | 7 | 43(-0.3) | 25 | [0] | [12] | [-2] | 57 | 102 | CR | 0.3 | HoldShort | | (0) | 9 | -10 | 9 | 0 | 0.9,84 | 54 | | | | |
| 46 | Jun/7 | 9 | 209.89 | 212.29 | 213.02(0) | 213.92(0.06) | 213.79(0.1) | 214.77 | 1.3 | | 7 | 44(-1.9) | 50 | [0] | [11] | [14] | 60 | 106 | UR | 0.6 | SmallShort? | | (1) | 7 | 34 | 11 | 14 | 1.1,82 | 54 | | 47 | Jun/4 | 15 | 209.8 | 211.8 | 212.98(-0.05) | 213.79(0.05) | 213.57(-0.11) | 213.7 | 1.1 | | 7 | 46(-3.5) | -0 | [-4] | [-5] | [-1] | 36 | 54 | RG | 0.1 | Wait? | | (-1) | -8 | 0 | 3 | -13 | 0.4,76 | 53 | | 48 | Jun/4 | 14 | 209.8 | 211.8 | 213.08(-0.06) | 213.68(0.1) | 213.8(-0.14) | 213.69 | 1.1 | | 7 | 49(-2) | 10 | [-4] | [-5] | [1] | 31 | 55 | RG | -0.1 | Wait | | (-3) | -10 | 2 | 10 | -20 | 0.3,73 | 53 | | 49 | Jun/4 | 13 | 209.8 | 211.8 | 213.2(-0.05) | 213.46(0.17) | 214.09(0.03) | 213.62 | 1.1 | | 7 | 51(-0.9) | 35 | [-3] | [9] | [4] | 28 | 77 | UR | -0.3 | SmallShort | | (-4) | 2 | 14 | 9 | -20 | 0.2,73 | 53 | | 50 | Jun/4 | 12 | 209.8 | 211.8 | 213.31(-0.04) | 213.11(0.2) | 214.03(-0.01) | 213.19 | 0.9 | | 7 | 52(-1.7) | 15 | [-3] | [7] | [-7] | 28 | 28 | RG | -0.4 | Wait | | (-4) | -1 | -15 | 9 | -20 | -0.1,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|