|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $197.5300 One month high (close): $211.8900
HCA Daily Change: 0.08% Daily StdDev 1.47% HCA EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $206.38(0.08%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.2
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 205.76 | 207.22 | 205.67(0.14) | 207.48(0.04) | 207.18(-0.24) | 206.75 | 0.3 | | 3 | 64(-0.1) | 40 | [10] | [-13] | [-3] | 12 | -147 | DR | -0.2 | OpenShort? | | (10) | -16 | 6 | -13 | -20 | 0.4,52 | 54 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -3.82%(64%)
Daily Trend: %
Up Forces: 207.48(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 205.76(daily_ema_20 -0.48%) 205.67(weak_hourly_sma_20 -0.52%)
Resistance Levels: 207.22(weak_daily_ema_10 0.23%)
|
| | | 2 | May/21 | 14 | 205.76 | 207.22 | 205.67(-0) | 207.4(0.01) | 207.67(-0.23) | 206.59 | 0.2 | | 3 | 64(-0.4) | -25 | [-0] | [-16] | [-9] | 22 | 3 | DR | -0.4 | OpenShort | | (10) | -16 | -9 | -20 | -20 | 0.5,59 | 54 | | 3 | May/21 | 13 | 205.76 | 207.22 | 205.4(-0.01) | 207.39(0.08) | 208.15(-0.03) | 206.85 | 0.3 | | 3 | 64(-0.2) | -10 | [-1] | [-0] | [-7] | 38 | 73 | DT | -0.5 | OpenShort | | (0) | -2 | -6 | -17 | -20 | 0.6,73 | 54 | | 4 | May/21 | 12 | 205.76 | 207.22 | 205.4(-0) | 207.22(0.11) | 208.2(0.02) | 207.01 | 0.3 | | 3 | 64(0.2) | -30 | [-0] | [4] | [-23] | 50 | 86 | CR | -0.5 | HoldShort | | (-0) | 1 | -57 | -13 | -20 | 0.6,85 | 54 | | 5 | May/21 | 11 | 205.76 | 207.22 | 205.42(0.05) | 207(0.24) | 208.16(0.19) | 208.72 | 0.8 | | 3 | 64(2.2) | 20 | [3] | [21] | [-4] | 81 | 157 | CR | 0.2 | OpenShort | | (3) | 13 | -15 | 4 | 6 | 1.3,98 | 54 | | | | |
| 6 | May/21 | 10 | 205.76 | 207.22 | 205.32(0.06) | 206.49(0.27) | 207.77(0.31) | 209.19 | 0.9 | | 3 | 62(2.2) | 50 | [4] | [31] | [7] | 90 | 207 | UT | 0.6 | OpenLong | | (4) | 21 | 7 | 11 | 20 | 1.6,100 | 54 | | 7 | May/21 | 9 | 205.76 | 207.22 | 205.21(0.03) | 205.94(0.25) | 207.13(0.24) | 208.98 | 0.8 | | 3 | 60(1) | 50 | [2] | [25] | [27] | 88 | 210 | UT | 0.8 | HoldLong? | | (3) | 16 | 62 | 12 | 20 | 1.6,98 | 54 | | 8 | May/20 | 15 | 205.58 | 207.62 | 205.15(-0.03) | 205.43(0.21) | 206.62(0.19) | 207.12 | 0.4 | | 5 | 59(-4) | 15 | [-2] | [19] | [7] | 69 | 175 | UR | 0.2 | SmallShort? | | (-1) | 13 | 11 | 13 | 13 | 0.9,96 | 59 | | 9 | May/20 | 14 | 205.58 | 207.62 | 205.22(-0.08) | 205(0.27) | 206.24(0.2) | 206.78 | 0.3 | | 5 | 63(-5.5) | 10 | [-5] | [21] | [2] | 56 | 208 | UR | 0.2 | SmallShort | | (-3) | 14 | 0 | 11 | 3 | 0.6,91 | 59 | | 10 | May/20 | 13 | 205.58 | 207.62 | 205.39(-0.09) | 204.44(0.28) | 205.83(0.3) | 206.78 | 0.3 | | 5 | 68(-5.4) | 30 | [-6] | [28] | [14] | 51 | 232 | UR | 0.4 | SmallShort | | (-6) | 20 | 26 | 20 | 20 | 0.5,88 | 59 | | | | |
| 11 | May/20 | 12 | 205.58 | 207.62 | 205.57(-0.12) | 203.86(0.24) | 205.22(0.23) | 205.99 | 0.1 | | 5 | 74(-4.9) | 0 | [-8] | [21] | [-0] | 30 | 194 | RG | 0.3 | Wait | | (-8) | 16 | -15 | 19 | 20 | 0.1,77 | 59 | | 12 | May/20 | 11 | 205.58 | 207.62 | 205.82(-0.1) | 203.37(-0.02) | 204.75(0.25) | 206.45 | 0.2 | | 5 | 79(-2.6) | 45 | [-7] | [14] | [26] | 22 | 190 | UR | 0.6 | SmallShort | | (-8) | 17 | 42 | 20 | 20 | 0.2,67 | 59 | | 13 | May/20 | 10 | 205.58 | 207.62 | 206.03(-0.12) | 203.41(-0.09) | 204.24(0.24) | 205.19 | -0.1 | | 5 | 81(-1.9) | 25 | [-8] | [11] | [13] | -9 | 137 | UR | 0.3 | SmallShort | | (-10) | 16 | 14 | 13 | 20 | -0.3,49 | 59 | | 14 | May/20 | 9 | 205.58 | 207.62 | 206.27(-0.12) | 203.6(-0.12) | 203.76(0.35) | 204.76 | -0.2 | | 5 | 83(-2) | 40 | [-8] | [17] | [19] | -26 | 133 | UR | 0.3 | SmallShort? | | (-9) | 24 | 36 | 11 | 20 | -0.5,37 | 59 | | 15 | May/19 | 15 | 205.36 | 207.93 | 206.51(-0.16) | 203.84(-0.15) | 203.05(0.27) | 203.71 | -0.4 | | 6 | 85(4.2) | 15 | [-11] | [10] | [5] | -39 | 83 | UR | 0.2 | SmallShort? | | (-10) | 18 | 2 | 13 | 20 | -0.8,31 | 55 | | | | |
| 16 | May/19 | 14 | 205.36 | 207.93 | 206.84(-0.2) | 204.15(-0.16) | 202.51(0.26) | 203.64 | -0.4 | | 6 | 81(-0.9) | 10 | [-13] | [8] | [1] | -47 | 108 | UR | 0.3 | SmallShort | | (-12) | 17 | -9 | 18 | 17 | -0.9,26 | 55 | | 17 | May/19 | 13 | 205.36 | 207.93 | 207.25(-0.18) | 204.47(-0.2) | 201.99(-0.29) | 203.91 | -0.3 | | 6 | 82(0.9) | 5 | [-12] | [-30] | [18] | -58 | -56 | RG | 0.6 | Wait | | (-14) | -20 | 39 | 19 | 20 | -1,17 | 55 | | 18 | May/19 | 12 | 205.36 | 207.93 | 207.63(-0.19) | 204.87(-0.28) | 202.58(-0.43) | 202.77 | -0.6 | | 6 | 81(3.8) | -5 | [-13] | [-42] | [19] | -78 | -149 | RG | 0.1 | Wait | | (-15) | -29 | 53 | 17 | -14 | -1.4,7 | 55 | | 19 | May/19 | 11 | 205.36 | 207.93 | 208.02(-0.21) | 205.44(-0.43) | 203.45(-0.58) | 201.22 | -1 | | 6 | 77(8.5) | -45 | [-14] | [-58] | [-3] | -102 | -266 | BT | -0.7 | OpenLong | | (-17) | -39 | 7 | -6 | -20 | -2.1,1 | 55 | | 20 | May/19 | 10 | 205.36 | 207.93 | 208.45(-0.22) | 206.33(-0.46) | 204.64(-0.56) | 201.01 | -1 | | 6 | 69(12.1) | -45 | [-15] | [-58] | [-9] | -115 | -282 | DT | -1.2 | HoldShort | | (-15) | -38 | -1 | -10 | -20 | -2.6,0 | 55 | | | | |
| 21 | May/19 | 9 | 205.36 | 207.93 | 208.92(-0.22) | 207.28(-0.47) | 205.78(-0.57) | 201.06 | -1 | | 6 | 56(18.3) | -45 | [-15] | [-59] | [-75] | -130 | -305 | DT | -2 | HoldShort? | | (-16) | -38 | -192 | -13 | -20 | -3.3,3 | 55 | | 22 | May/18 | 15 | 205.1 | 208.4 | 209.39(-0.08) | 208.26(-0.19) | 206.95(-0.1) | 206.82 | 0.3 | | 10 | 38(7.3) | 30 | [-5] | [-14] | [-3] | -84 | -66 | RG | -0.1 | Wait? | | (-7) | -7 | -10 | 5 | -9 | -1.6,6 | 63 | | 23 | May/18 | 14 | 205.1 | 208.4 | 209.56(-0.03) | 208.66(-0.13) | 207.17(-0.12) | 207.14 | 0.4 | | 10 | 31(1.3) | 40 | [-2] | [-13] | [-1] | -85 | -120 | RG | -0 | Wait | | (-5) | -8 | -0 | 6 | -20 | -1.6,5 | 63 | | 24 | May/18 | 13 | 205.1 | 208.4 | 209.63(-0.02) | 208.93(-0.12) | 207.42(-0.29) | 207.15 | 0.4 | | 10 | 30(0.5) | 35 | [-1] | [-24] | [1] | -90 | -172 | RG | -0.2 | Wait | | (-3) | -20 | 13 | -6 | -20 | -1.7,3 | 63 | | 25 | May/18 | 12 | 205.1 | 208.4 | 209.68(-0.02) | 209.18(-0.17) | 208.03(-0.36) | 206.76 | 0.3 | | 10 | 29(1.7) | 30 | [-1] | [-30] | [-8] | -100 | -210 | RG | -0.9 | SmallLong | | (-3) | -24 | -4 | -20 | -20 | -2,0 | 63 | | | | |
| 26 | May/18 | 11 | 205.1 | 208.4 | 209.71(-0.02) | 209.54(-0.23) | 208.78(-0.38) | 206.89 | 0.4 | | 10 | 27(2) | 20 | [-1] | [-33] | [-21] | -103 | -204 | RG | -1.4 | SmallLong | | (-1) | -26 | -34 | -39 | -20 | -2.1,0 | 63 | | 27 | May/18 | 10 | 205.1 | 208.4 | 209.76(-0.01) | 210.02(-0.18) | 209.57(-0.28) | 207.9 | 0.6 | | 10 | 25(1) | 15 | [-1] | [-25] | [-14] | -71 | -148 | RG | -1.3 | SmallLong | | (0) | -19 | -17 | -36 | -20 | -1.5,17 | 63 | | 28 | May/18 | 9 | 205.1 | 208.4 | 209.77(-0.01) | 210.39(-0.1) | 210.15(-0.14) | 208.41 | 0.7 | | 10 | 24(-1.8) | 10 | [-1] | [-13] | [-27] | -39 | -85 | RG | -1.4 | SmallLong? | | (0) | -9 | -59 | -26 | -20 | -1.1,39 | 63 | | 29 | May/17 | 15 | 204.54 | 208.55 | 209.8(0.07) | 210.6(0.02) | 210.44(0.05) | 210.19 | 1.1 | | 14 | 26(-4.3) | 50 | [5] | [7] | [-6] | 15 | -37 | CR | -0.2 | HoldShort? | | (2) | 3 | -11 | -7 | -17 | 0.3,57 | 68 | | 30 | May/17 | 14 | 204.54 | 208.55 | 209.65(0.13) | 210.57(0.01) | 210.33(0.02) | 210.53 | 1.1 | | 14 | 30(-3.5) | 50 | [9] | [6] | [-3] | 36 | -83 | CR | 0.1 | HoldShort | | (6) | 1 | -10 | 5 | -2 | 0.5,73 | 68 | | | | |
| 31 | May/17 | 13 | 204.54 | 208.55 | 209.37(0.13) | 210.55(0.01) | 210.3(-0.09) | 210.82 | 1.2 | | 14 | 34(-2.3) | 50 | [9] | [-2] | [1] | 40 | -79 | RG | 0.3 | Wait | | (10) | -6 | -0 | 1 | 4 | 0.8,70 | 68 | | 32 | May/17 | 12 | 204.54 | 208.55 | 209.1(0.12) | 210.52(0.03) | 210.48(-0.07) | 210.83 | 1.2 | | 14 | 36(-1.6) | 50 | [8] | [0] | [9] | 35 | -56 | UT | 0.2 | OpenLong | | (10) | -5 | 32 | -9 | 3 | 0.9,62 | 68 | | 33 | May/17 | 11 | 204.54 | 208.55 | 208.84(0.11) | 210.45(0.06) | 210.62(-0.07) | 209.86 | 1 | | 14 | 38(-0.6) | 50 | [8] | [1] | [-4] | 22 | -76 | CR | -0.4 | HoldShort | | (8) | -5 | 8 | -24 | -20 | 0.5,59 | 68 | | 34 | May/17 | 10 | 204.54 | 208.55 | 208.62(0.08) | 210.32(0.07) | 210.76(-0.02) | 209.63 | 1 | | 14 | 38(0.2) | 45 | [5] | [4] | [-14] | 37 | -34 | CR | -0.6 | HoldShort | | (8) | -1 | -24 | -18 | -20 | 0.5,74 | 68 | | 35 | May/17 | 9 | 204.54 | 208.55 | 208.46(0.06) | 210.18(0.14) | 210.76(0) | 210.36 | 1.1 | | 14 | 38(0.5) | 40 | [4] | [8] | [-18] | 62 | 31 | CR | -0.2 | HoldShort? | | (7) | 0 | -45 | -7 | -20 | 0.9,89 | 68 | | | | |
| 36 | May/14 | 15 | 203.82 | 208.08 | 208.34(0.11) | 209.89(0.19) | 210.8(0.11) | 211.73 | 1.5 | | 15 | 38(2.8) | 50 | [8] | [19] | [5] | 93 | 79 | UT | 0.5 | OpenLong? | | (7) | 8 | 6 | 5 | 20 | 1.7,100 | 67 | | 37 | May/14 | 14 | 203.82 | 208.08 | 208.1(0.11) | 209.5(0.16) | 210.56(0.13) | 211.54 | 1.4 | | 15 | 35(2.9) | 50 | [8] | [20] | [13] | 91 | 93 | UT | 0.5 | OpenLong | | (8) | 9 | 32 | -1 | 20 | 1.8,96 | 67 | | 38 | May/14 | 13 | 203.82 | 208.08 | 207.87(0.09) | 209.16(0.08) | 210.28(0.19) | 210.54 | 1.3 | | 15 | 32(2) | 50 | [6] | [21] | [9] | 84 | 87 | UT | 0.2 | OpenLong | | (6) | 13 | 23 | -7 | 20 | 1.6,94 | 67 | | 39 | May/14 | 12 | 203.82 | 208.08 | 207.68(0.07) | 208.99(0.12) | 209.88(0.15) | 209.85 | 1.1 | | 15 | 30(1.3) | 50 | [5] | [19] | [-6] | 77 | 68 | CR | -0 | OpenShort | | (6) | 10 | -16 | -8 | 2 | 1.3,94 | 67 | | 40 | May/14 | 11 | 203.82 | 208.08 | 207.54(0.09) | 208.73(0.26) | 209.56(0.28) | 210.34 | 1.2 | | 15 | 29(2.5) | 50 | [6] | [33] | [-0] | 94 | 110 | UT | 0.5 | OpenLong | | (6) | 19 | -6 | 11 | 2 | 1.8,99 | 67 | | | | |
| 41 | May/14 | 10 | 203.82 | 208.08 | 207.36(0.08) | 208.2(0.25) | 208.97(0.26) | 210.54 | 1.3 | | 15 | 26(3.2) | 50 | [6] | [31] | [10] | 105 | 134 | UT | 1.1 | HoldLong | | (7) | 18 | 14 | 21 | 20 | 2.3,97 | 67 | | 42 | May/14 | 9 | 203.82 | 208.08 | 207.2(0.04) | 207.69(0.22) | 208.43(0.19) | 210.12 | 1.2 | | 15 | 23(2.6) | 50 | [3] | [25] | [24] | 102 | 149 | UT | 1.4 | HoldLong? | | (5) | 13 | 51 | 27 | 20 | 2.4,92 | 67 | | 43 | May/13 | 15 | 203.08 | 207.06 | 207.12(0.01) | 207.23(0.15) | 208.04(-0.03) | 208.57 | 1 | | 14 | 20(-10.4) | 50 | [1] | [5] | [6] | 62 | 53 | UT | 0.5 | OpenLong? | | (0) | -2 | 12 | 8 | 12 | 1.3,79 | 59 | | 44 | May/13 | 14 | 203.08 | 207.06 | 207.11(-0.12) | 206.92(0.09) | 208.1(0.1) | 208.22 | 1 | | 14 | 31(-9) | 20 | [-8] | [10] | [11] | 41 | 194 | UR | 0.1 | SmallShort | | (-0) | 7 | 27 | 2 | 20 | 0.7,73 | 59 | | 45 | May/13 | 13 | 203.08 | 207.06 | 207.36(-0.15) | 206.74(-0.02) | 207.9(0.23) | 207.41 | 0.8 | | 14 | 40(-6.9) | 5 | [-10] | [15] | [-2] | 22 | 207 | RG | -0.2 | Wait | | (-10) | 16 | -14 | 4 | 20 | 0,72 | 59 | | | | |
| 46 | May/13 | 12 | 203.08 | 207.06 | 207.68(-0.14) | 206.79(0.04) | 207.42(0.23) | 207.83 | 0.9 | | 14 | 47(-4.5) | 15 | [-10] | [17] | [3] | 38 | 207 | UR | 0.2 | SmallShort | | (-10) | 16 | -10 | 25 | 20 | 0.1,85 | 59 | | 47 | May/13 | 11 | 203.08 | 207.06 | 207.98(-0.12) | 206.71(0.06) | 206.94(0.25) | 208.15 | 0.9 | | 14 | 51(-3.8) | 25 | [-8] | [19] | [1] | 35 | 191 | UR | 0.4 | SmallShort | | (-10) | 17 | -24 | 38 | 20 | 0.1,82 | 59 | | 48 | May/13 | 10 | 203.08 | 207.06 | 208.24(-0.1) | 206.58(0.1) | 206.42(0.33) | 208.89 | 1.1 | | 14 | 55(-2.3) | 50 | [-7] | [26] | [24] | 10 | 211 | UR | 0.8 | SmallShort | | (-8) | 23 | 56 | 3 | 20 | 0.2,55 | 59 | | 49 | May/13 | 9 | 203.08 | 207.06 | 208.46(-0.13) | 206.37(0.01) | 205.74(0.07) | 207.22 | 0.8 | | 14 | 57(-0.6) | 50 | [-9] | [5] | [25] | -38 | 86 | UR | 0.5 | SmallShort? | | (-10) | 5 | 74 | -13 | 20 | -0.4,22 | 59 | | 50 | May/12 | 15 | 202.41 | 206.55 | 208.73(-0.15) | 206.35(-0.09) | 205.59(-0.27) | 205 | 0.4 | | 14 | 58(5.8) | -20 | [-10] | [-22] | [-12] | -80 | -97 | DT | -0.2 | OpenShort? | | (-13) | -19 | -15 | -27 | -20 | -1.2,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|