Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $147.3400      One month high (close): $161.7900

HCA Daily Change: 2.09%   Daily StdDev 2.45%   HCA EMA_5_Trend: 0.69%   10Minute StdDev: $0

Latest Price :  $160.86(2.09%)

Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.6

Sample size 7   Avg positive next hour return: 0.54%(57%)   Avg negative next hour return: -0.9%(43%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/149   154.46  157.15  159.94(0.07 159.26(0.11 158.45(0.73163.062.2    947(3.3)50[3][35][68]28312UT2.5OpenLong?    (4)3014941201.7,3567

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.94(hourly_sma_20 -1.91%)   159.26(hourly_sma_10 -2.33%)   157.15(daily_ema_10 -3.62%)   154.46(daily_ema_20 -5.27%)  
Resistance Levels:
 
2Dec/1115   153.89  156.1  159.83(-0.08 159.08(-0.26 157.29(-0.19157.370.9    744(0)35[-3][-13][1]-83-116RG0Wait?    (-5)-864-20-1.4,267
3Dec/1114   153.89  156.1  159.96(-0.06 159.49(-0.27 157.59(-0.46157.130.9    744(2.9)20[-3][-24][-6]-92-234RG-0.3Wait    (-4)-19-5-3-20-1.7,167
4Dec/1113   153.89  156.1  160.06(-0.06 159.92(-0.28 158.31(-0.56157.320.9    741(2.3)10[-3][-28][-9]-94-250RG-0.6Wait    (-3)-23-1-21-20-1.8,167
5Dec/1112   153.89  156.1  160.16(-0.04 160.37(-0.32 159.2(-0.55157.360.9    739(2)15[-2][-28][-11]-96-267RG-1.3SmallLong    (-3)-232-42-20-1.9,267
 
6Dec/1111   153.89  156.1  160.22(-0.03 160.89(-0.16 160.08(-0.49157.290.9    737(1.3)5[-1][-22][-31]-83-272RG-2SmallLong    (-2)-20-40-45-20-2.1,2067
7Dec/1110   153.89  156.1  160.27(0.03 161.14(0.01 160.88(-0.32158.851.3    736(-3.9)5[1][-11][-29]-32-199DR-1.5OpenShort    (0)-13-49-26-20-1.1,4667
8Dec/119   153.89  156.1  160.22(0.12 161.12(0.1 161.39(-0.08160.751.8    740(-3.7)40[5][1][-13]30-109CR-0.4HoldShort?    (4)-3-26-5-200.4,7067
9Dec/1015   153.26  155.65  160.03(0.15 160.96(0.12 161.52(-0.01161.752.1    1043(-3.7)50[6][6][1]52-41UT0.1OpenLong?    (7)-00091.1,7466
10Dec/1014   153.26  155.65  159.78(0.23 160.77(0.09 161.53(-0.11161.752.1    1047(-6.3)50[10][2][5]47-138UT0.1OpenLong    (7)-512-6201,7266
 
11Dec/1013   153.26  155.65  159.42(0.23 160.63(0.04 161.71(0.19161.291.9    1053(-3.9)50[10][14][-1]44-62CR-0.2HoldShort    (10)8-4-10200.9,7166
12Dec/1012   153.26  155.65  159.06(0.22 160.57(0.09 161.41(0.35161.442    1057(-2.1)50[9][21][0]5216UT0OpenLong    (10)151-10191,7766
13Dec/1011   153.26  155.65  158.71(0.22 160.43(0.14 160.85(0.28161.392    1059(-1.3)50[9][19][-2]6419CR0.2HoldShort    (10)12-115111.1,8666
14Dec/1010   153.26  155.65  158.37(0.23 160.21(0.17 160.39(0.25161.812.1    1061(0.9)50[10][19][-2]7452CR0.6HoldShort    (10)10-2111201.4,8966
15Dec/109   153.26  155.65  158(0.25 159.94(0.25 160(0.28162.622.3    1060(5)50[10][22][31]82110UT1.1OpenLong?    (11)12739201.9,8466
 
16Dec/915   152.44  154.78  157.61(0.13 159.54(0.09 159.55(-0.11159.791.9    755(-1.3)50[5][0][8]48-18UT0.1OpenLong?    (7)-530-9-81,7363
17Dec/914   152.44  154.78  157.4(0.03 159.4(0.05 159.73(-0.18158.611.6    756(0.3)10[1][-5][-11]415DR-0.5OpenShort    (4)-8-14-16-200.6,7663
18Dec/913   152.44  154.78  157.35(0.07 159.32(0.14 159.73(-0) 159.131.7    756(0.9)25[3][5][-11]5640CR-0.4HoldShort    (2)0-18-15-200.8,8663
19Dec/912   152.44  154.78  157.24(0.1 159.1(0.19 160.02(0.08159.831.9    755(1.8)30[4][10][-7]7480CR-0.1HoldShort    (4)3-14-8-91.2,9463
20Dec/911   152.44  154.78  157.09(0.14 158.8(0.37 159.89(0.22160.362    753(3.1)50[6][20][-4]88125CR0.2OpenShort    (5)9-9-1-81.6,9863
 
21Dec/910   152.44  154.78  156.88(0.17 158.21(0.43 159.54(0.29160.722.1    750(3.9)50[7][24][8]100140UT0.6HoldLong    (6)12172202,10063
22Dec/99   152.44  154.78  156.62(0.17 157.54(0.36 159.07(0.28160.041.9    746(2)50[7][22][11]98118UT0.5OpenLong?    (6)12232201.9,10063
23Dec/815   152  154.22  156.35(0.18 156.98(0.29 158.63(0.28159.162    844(-4.6)50[8][22][3]9068UT0.3HoldLong?    (6)12-00201.6,10058
24Dec/814   152  154.22  156.07(0.19 156.53(0.3 158.18(0.3159.172    849(1.5)50[8][23][10]9583UT0.6OpenLong    (8)12145201.8,10058
25Dec/813   152  154.22  155.78(0.18 156.06(0.25 157.71(0.53158.631.9    847(1.6)50[7][31][10]93134UT0.6OpenLong    (7)22716201.7,10058
 
26Dec/812   152  154.22  155.5(0.17 155.68(0.18 156.87(0.55158.371.8    845(2.2)50[7][31][15]89148UT0.9OpenLong    (7)231420201.8,9458
27Dec/811   152  154.22  155.23(0.15 155.4(0.01 156.01(0.44157.831.7    843(2.4)50[6][22][23]81129UT1.2OpenLong    (7)182437201.7,8858
28Dec/810   152  154.22  155(0.11 155.4(-0)  155.33(0.29156.911.4    841(0.8)50[5][16][10]4684UT1.1OpenLong    (5)12226201.3,6358
29Dec/89   152  154.22  154.83(0.12 155.39(0.01 154.88(0.31156.841.4    840(0.6)50[5][17][29]2886UT1.4OpenLong?    (5)136415201.4,4358
30Dec/715   151.39  153.23  154.64(0.05 155.37(-0.11 154.4(-0.05154.430.9    839(-5)50[2][-2][1]-30-73RG0Wait?    (2)-211-7-18-0.2,2556
 
31Dec/714   151.39  153.23  154.56(0.03 155.54(-0.1 154.48(-0.21154.030.8    844(-1.7)40[1][-8][-9]-32-113DR-0.3OpenShort    (2)-9-11-9-20-0.4,2856
32Dec/713   151.39  153.23  154.51(0.06 155.7(-0.02 154.8(-0.4154.441    846(-2.1)30[3][-14][-9]-17-160DR-0.2OpenShort    (2)-16-6-14-20-0,3356
33Dec/712   151.39  153.23  154.41(0.07 155.72(0.06 155.42(-0.3154.651    848(-2)40[3][-8][-7]-9-126DR-0.5OpenShort    (3)-125-23-200.2,3656
34Dec/711   151.39  153.23  154.3(0.08 155.62(0.08 155.89(-0.28154.481    850(-2.5)30[3][-7][-14]-4-141DR-0.9OpenShort    (3)-12-9-36-200.1,4456
35Dec/710   151.39  153.23  154.18(0.1 155.5(0.12 156.33(-0.18154.81.1    853(-2.8)25[4][-2][-16]26-106DR-0.9OpenShort    (4)-7-22-26-200.4,6656
 
36Dec/79   151.39  153.23  154.03(0.14 155.32(0.16 156.33(0) 155.641.3    856(-1)30[6][7][-21]59-38CR-0.5HoldShort?    (6)0-50-17-180.9,8656
37Dec/415   150.59  152.46  153.81(0.2 155.07(0.29 156.6(0.37157.561.7    957(17.2)50[8][26][8]103133UT0.5HoldLong?    (9)1515-4202.1,10063
38Dec/414   150.59  152.46  153.5(0.15 154.62(0.23 156.02(0.441571.6    939(5.1)50[6][27][7]105191UT0.6HoldLong    (8)189-4202.2,10063
39Dec/413   150.59  152.46  153.27(0.12 154.27(0.23 155.34(0.44156.661.5    934(5.1)50[5][26][9]110210UT0.9HoldLong    (6)18130202.4,10063
40Dec/412   150.59  152.46  153.09(0.13 153.92(0.22 154.66(0.4156.171.4    929(4.7)50[5][25][11]115171UT1.3HoldLong    (4)161411202.6,10063
 
41Dec/411   150.59  152.46  152.9(0.13 153.58(0.18 154.04(0.33155.621.2    924(5)50[5][21][16]118134UT1.6HoldLong    (5)142517202.7,10063
42Dec/410   150.59  152.46  152.7(0.09 153.31(0.14 153.53(0.2154.671    919(3.3)50[4][14][16]11089UT1.4HoldLong    (4)82920202.5,9763
43Dec/49   150.59  152.46  152.57(0.03 153.1(0.08 153.22(0.02153.60.7    916(0.8)50[1][5][5]8146UT0.6HoldLong?    (2)19851.6,9163
44Dec/315   149.61  151.73  152.52(0.01 152.97(0.07 153.19(0.01153.260.8    915(-2.5)40[0][3][2]6643UT0.1OpenLong?    (0)06-1-31.2,8666
45Dec/314   149.61  151.73  152.51(0.1 152.86(0.08 153.17(0.03153.030.7    918(-3.8)50[4][5][-3]49-62CR-0.2HoldShort    (0)1-2-9-100.6,8466
 
46Dec/313   149.61  151.73  152.35(0.11 152.73(0.12 153.12(0.02153.090.8    922(-1.1)50[5][6][-2]58-54CR-0HoldShort    (5)1-1-4-100.7,9066
47Dec/312   149.61  151.73  152.18(0.09 152.55(0.11 153.09(0.07153.130.8    923(-0.7)50[4][7][-2]68-13CR0HoldShort    (5)3-8340.9,9566
48Dec/311   149.61  151.73  152.04(0.1 152.37(0.07 152.98(0.15153.430.8    923(0)50[4][10][9]7627UT0.4HoldLong    (5)6725201.3,9366
49Dec/310   149.61  151.73  151.89(0.09 152.37(0)  152.76(0.14153.190.8    923(0.2)50[4][8][11]7134UT0.4OpenLong    (4)61224201.2,9166
50Dec/39   149.61  151.73  151.75(0.08 152.26(0.03 152.54(0.13152.760.7    923(0.4)50[3][8][3]5921UT0.2OpenLong?    (4)5-520140.9,8666
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA