Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $116.3300      One month high (close): $137.7900

HCA Daily Change: -0.32%   Daily StdDev 2.42%   HCA EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $135.98(-0.32%)

Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2111   129.67  134.42  (-0)  136.89(0.22)  137.54(-0.07) 137.021.1    1616(-0.4)35[-0][4][-12]5542CR-0.5HoldShort    (1)-3-28-0-200.7,8770



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 134.42(daily_ema_10 -1.9%)   129.67(daily_ema_20 -5.36%)   
Resistance Levels: 


 
2Oct/2110   129.67  134.42  136.24(0.01)  136.59(0.23)  137.64(0.17) 1381.3    1617(-0.2)50[0][14][-1]80166CR0.3OpenShort    (2)7-101201.6,9070
3Oct/219   129.67  134.42  136.22(0.01)  136.28(0.19)  137.4(0.31) 138.371.3    1617(0.3)50[0][19][22]91232UT0.9HoldLong?    (1)13459201.9,9370
4Oct/2015   128.72  133.76  136.21(-0.05)  136.02(0.05)  136.98(0.14) 136.791.2    1617(0)40[-2][9][-4]56133RG-0.2Wait?    (-2)6-217200.5,9371
5Oct/2014   128.72  133.76  136.28(0.02)  135.96(0.12)  136.8(0.41) 137.541.4    1617(0.5)50[1][22][9]78178UT0.7HoldLong    (-1)17227201.2,9871
 


6Oct/2013   128.72  133.76  136.25(0.04)  135.8(0.11)  136.24(0.51) 137.491.4    1616(0.5)50[2][26][17]65183UT1.2OpenLong    (1)211933201.2,8571
7Oct/2012   128.72  133.76  136.2(0.02)  135.66(0.1)  135.54(0.29) 136.831.2    1616(0.1)50[1][17][15]34107UT1.3OpenLong    (0)121637200.6,6971
8Oct/2011   128.72  133.76  136.17(0.02)  135.53(0.07)  135.15(0.07) 136.261.2    1616(-0.2)50[1][7][11]-27UT1.1OpenLong    (0)31131200.1,4671
9Oct/2010   128.72  133.76  136.14(0.02)  135.53(-0)  135.06(-0.05) 135.861.1    1616(-0.3)50[1][1][14]-35-54UT0.8OpenLong    (0)-2311120-0.3,2371
10Oct/209   128.72  133.76  136.12(-0.01)  135.44(-0.11)  135.12(-0.17) 134.780.9    1616(-0.2)50[-0][-7][4]-77-134RG-0.3Wait?    (-1)-723-14-11-1.3,671
 


11Oct/1915   127.93  132.97  136.13(-0.02)  135.58(-0.23)  135.35(-0.31) 133.991    1316(0.1)20[-1][-16][-15]-95-222RG-1.3SmallLong?    (-2)-13-25-25-20-2,574
12Oct/1914   127.93  132.97  136.16(0.01)  135.89(-0.2)  135.77(-0.1) 134.851.1    1316(-0.2)40[0][-7][-12]-68-136DR-0.9OpenShort    (0)-4-27-14-13-1.3,1574
13Oct/1913   127.93  132.97  136.15(0.04)  136.17(-0.17)  135.9(0.06) 135.81.3    1316(-0.3)50[2][1][-3]-36-56CR-0.1HoldShort    (2)2-11-319-0.3,2274
14Oct/1912   127.93  132.97  136.09(0.04)  136.41(-0.14)  135.81(0.04) 136.191.3    1317(-0.1)50[2][1][4]-20-21UT0.4OpenLong    (2)275140.1,2874
15Oct/1911   127.93  132.97  136.04(0.02)  136.6(-0.07)  135.76(-0.04) 135.941.3    1317(-0.2)50[1][-1][-2]-27-41DR0.2OpenShort    (1)-2-41-16-0.1,2674
 


16Oct/1910   127.93  132.97  136.02(0.03)  136.7(-0.03)  135.82(-0.14) 136.071.3    1317(0)50[1][-5][2]-26-67RG0.2Wait    (1)-616-9-200,2474
17Oct/199   127.93  132.97  135.97(-0.01)  136.75(-0.05)  136.01(-0.31) 135.531.2    1317(-0.6)30[-0][-12][-6]-36-102RG-0.5Wait?    (0)-135-20-20-0.4,2474
18Oct/1615   127.45  132.57  135.98(0.03)  136.81(-0.03)  136.43(-0.41) 135.351.3    1318(-2.8)15[1][-15][-16]-31-189DR-1OpenShort?    (-0)-17-16-30-20-0.6,3473
19Oct/1614   127.45  132.57  135.94(0.1)  136.84(0.04)  137(-0.32) 135.921.4    1320(-2.5)45[4][-9][-12]0-188DR-0.9OpenShort    (2)-13-8-27-20-0,5073
20Oct/1613   127.45  132.57  135.8(0.13)  136.79(0.08)  137.43(-0.11) 136.211.4    1323(-1.4)50[5][0][-16]24-135DR-0.9OpenShort    (5)-5-24-25-200.3,6673
 


21Oct/1612   127.45  132.57  135.63(0.14)  136.68(0.18)  137.59(0.08) 137.051.6    1324(-0.9)50[6][10][-9]60-26CR-0.4HoldShort    (7)3-16-14-141,8573
22Oct/1611   127.45  132.57  135.44(0.18)  136.44(0.22)  137.48(0.21) 137.631.7    1325(-0.4)50[7][17][-4]8026CR0.1OpenShort    (7)9-16-2141.4,9573
23Oct/1610   127.45  132.57  135.2(0.21)  136.13(0.26)  137.19(0.37) 138.181.8    1326(0.3)50[9][24][5]9896UT0.6HoldLong    (8)1525201.9,10073
24Oct/169   127.45  132.57  134.91(0.23)  135.78(0.22)  136.69(0.4) 138.11.7    1325(-3.3)50[9][25][18]103103UT0.9CloseLong?    (9)16328202.1,10073
25Oct/1515   127.24  131.78  134.6(0.28)  135.49(0.11)  136.15(0.28) 136.971.6    1229(-0.3)50[11][19][9]85-39UT0.5HoldLong?    (8)11125201.4,10078
 


26Oct/1514   127.24  131.78  134.22(0.21)  135.33(0.09)  135.77(0.28) 136.531.5    1229(-1.1)50[9][18][7]8323UT0.4HoldLong    (11)1197201.3,10078
27Oct/1513   127.24  131.78  133.93(0.21)  135.2(0.04)  135.39(0.23) 136.21.4    1230(-0.4)50[9][15][10]7810UT0.4HoldLong    (9)9166201.2,9878
28Oct/1512   127.24  131.78  133.65(0.19)  135.14(0.08)  135.07(0.15) 135.661.3    1230(-0.7)50[8][13][4]71-10UT0.3OpenLong    (8)67681.1,9378
29Oct/1511   127.24  131.78  133.4(0.19)  135.04(0.17)  134.87(0.04) 135.41.3    1231(0.1)50[8][10][2]62-38UT0.3OpenLong    (7)290-161,8778
30Oct/1510   127.24  131.78  133.15(0.15)  134.81(0.17)  134.82(-0.06) 135.071.3    1231(0.5)50[6][6][2]59-33UT0.1OpenLong    (7)-212-4-201,8478
 


31Oct/159   127.24  131.78  132.95(0.12)  134.58(0.11)  134.9(-0.08) 134.651.2    1231(0.7)50[5][3][-2]54-17CR-0.1HoldShort?    (5)-32-8-180.9,8178
32Oct/1415   127.09  130.45  132.8(0.08)  134.43(0.12)  135.01(-0.15) 134.61.2    830(0.1)40[3][-1][-3]6216DR-0.2OpenShort?    (5)-6-2-8-161,8780
33Oct/1414   127.09  130.45  132.69(0.01)  134.27(0.17)  135.01(0) 134.651.2    830(0)25[0][5][-7]70140CR-0.3HoldShort    (3)0-14-5-161.1,9280
34Oct/1413   127.09  130.45  132.68(0.02)  134.05(0.25)  135.2(0.31) 135.151.3    830(0.9)40[1][19][-3]78247CR-0OpenShort    (1)12-9-381.3,9580
35Oct/1412   127.09  130.45  132.66(0.06)  133.72(0.46)  134.79(0.4) 135.461.3    829(1.2)50[2][27][3]87251UT0.4OpenLong    (1)1678-41.6,9780
 


36Oct/1411   127.09  130.45  132.58(0.04)  133.11(0.34)  134.26(0.3) 135.21.3    828(1)50[2][21][2]86233UT0.5HoldLong    (2)12-1217201.5,9880
37Oct/1410   127.09  130.45  132.53(0.06)  132.66(0.39)  133.86(0.4) 135.611.4    827(1)50[2][26][19]86271UT1HoldLong    (2)162921201.8,9180
38Oct/149   127.09  130.45  132.45(-0.01)  132.15(0.29)  133.32(0.33) 134.61.2    826(-4.2)50[-0][20][22]62253UR0.8SmallShort?    (1)134513201.3,7980
39Oct/1315   127.15  129.46  132.46(-0.17)  131.76(0.2)  132.89(0.19) 133.070.9    630(0.3)15[-7][12][6]36269UR0.1SmallShort?    (-3)788200.3,7879
40Oct/1314   127.15  129.46  132.68(0.03)  131.5(0.14)  132.64(0.51) 132.80.9    630(0)50[1][25][2]22108UT0.1OpenLong    (-7)20-1214200.1,6979
 


41Oct/1313   127.15  129.46  132.64(0.04)  131.32(0.12)  131.97(0.38) 133.21    630(-0.1)50[2][20][12]2394UT0.7OpenLong    (2)15721200.3,6579
42Oct/1312   127.15  129.46  132.59(0.04)  131.16(0.04)  131.47(0.38) 132.950.9    630(0)50[2][19][18]1184UT0.8OpenLong    (1)151633200.2,5679
43Oct/1311   127.15  129.46  132.53(0.02)  131.11(-0.16)  130.98(0.26) 132.410.8    630(-0.3)50[1][10][16]-1934UT0.8OpenLong    (1)10161720-0.1,3479
44Oct/1310   127.15  129.46  132.5(0.02)  131.32(-0.22)  130.64(0.22) 131.850.7    630(-0.4)50[1][7][32]-41-14UT0.6OpenLong    (0)9731120-0.3,1779
45Oct/139   127.15  129.46  132.47(-0.05)  131.6(-0.34)  130.35(-0.24) 129.420.4    630(0.1)-5[-2][-14][-17]-88-240RG-0.5Wait?    (-3)-9-39-5-20-1.6,279
 


46Oct/1215   127.21  128.23  132.54(0.04)  132.05(-0.26)  130.67(-0.14) 130.730.5    230(-0.4)25[2][-8][1]-70-217RG0Wait?    (-0)-57-0-19-0.9,365
47Oct/1214   127.21  128.23  132.48(0.03)  132.39(-0.28)  130.85(-0.3) 130.480.5    231(-0.5)5[1][-15][-7]-73-256DR-0.2OpenShort    (2)-12-7-8-20-1,265
48Oct/1213   127.21  128.23  132.44(0.04)  132.76(-0.3)  131.25(-0.57) 130.710.5    231(-1.4)0[2][-26][-5]-72-316DR-0.3OpenShort    (2)-228-24-20-0.9,165
49Oct/1212   127.21  128.23  132.39(0.05)  133.16(-0.52)  132(-0.64) 130.430.5    233(-0.4)-10[2][-33][-12]-69-359DR-0.7OpenShort    (1)-25-17-23-20-0.9,465
50Oct/1211   127.21  128.23  132.32(0.04)  133.86(-0.08)  132.85(-0.43) 1310.6    233(-0.2)-15[2][-16][-19]-49-250DR-0.9OpenShort    (3)-17-18-16-20-0.6,1665
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA