|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $116.3300 One month high (close): $138.0100
HCA Daily Change: 2.32% Daily StdDev 2.46% HCA EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $137.79(2.32%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 127.24 | 131.78 | 133.4(0.19) | 135.04(0.17) | 134.87(0.04) | 135.4 | 1.3 | | 12 | 31(0.1) | 50 | [8] | [10] | [2] | 62 | -38 | UT | 0.3 | OpenLong | | (7) | 2 | 9 | 0 | -16 | 1,87 | 78 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -3.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.04(hourly_sma_10 -0.27%) 133.4(hourly_sma_20 -1.48%) 131.78(daily_ema_10 -2.67%) 127.24(daily_ema_20 -6.03%)
Resistance Levels:
|
| | | 2 | Oct/15 | 10 | 127.24 | 131.78 | 133.15(0.15) | 134.81(0.17) | 134.82(-0.06) | 135.07 | 1.3 | | 12 | 31(0.5) | 50 | [6] | [6] | [2] | 59 | -33 | UT | 0.1 | OpenLong | | (7) | -2 | 12 | -4 | -20 | 1,84 | 78 | | 3 | Oct/15 | 9 | 127.24 | 131.78 | 132.95(0.12) | 134.58(0.11) | 134.9(-0.08) | 134.65 | 1.2 | | 12 | 31(0.7) | 50 | [5] | [3] | [-2] | 54 | -17 | CR | -0.1 | HoldShort? | | (5) | -3 | 2 | -8 | -18 | 0.9,81 | 78 | | 4 | Oct/14 | 15 | 127.09 | 130.45 | 132.8(0.08) | 134.43(0.12) | 135.01(-0.15) | 134.6 | 1.2 | | 8 | 30(0.1) | 40 | [3] | [-1] | [-3] | 62 | 16 | DR | -0.2 | OpenShort? | | (5) | -6 | -2 | -8 | -16 | 1,87 | 80 | | 5 | Oct/14 | 14 | 127.09 | 130.45 | 132.69(0.01) | 134.27(0.17) | 135.01(0) | 134.65 | 1.2 | | 8 | 30(0) | 25 | [0] | [5] | [-7] | 70 | 140 | CR | -0.3 | HoldShort | | (3) | 0 | -14 | -5 | -16 | 1.1,92 | 80 | | | | |
| 6 | Oct/14 | 13 | 127.09 | 130.45 | 132.68(0.02) | 134.05(0.25) | 135.2(0.31) | 135.15 | 1.3 | | 8 | 30(0.9) | 40 | [1] | [19] | [-3] | 78 | 247 | CR | -0 | OpenShort | | (1) | 12 | -9 | -3 | 8 | 1.3,95 | 80 | | 7 | Oct/14 | 12 | 127.09 | 130.45 | 132.66(0.06) | 133.72(0.46) | 134.79(0.4) | 135.46 | 1.3 | | 8 | 29(1.2) | 50 | [2] | [27] | [3] | 87 | 251 | UT | 0.4 | OpenLong | | (1) | 16 | 7 | 8 | -4 | 1.6,97 | 80 | | 8 | Oct/14 | 11 | 127.09 | 130.45 | 132.58(0.04) | 133.11(0.34) | 134.26(0.3) | 135.2 | 1.3 | | 8 | 28(1) | 50 | [2] | [21] | [2] | 86 | 233 | UT | 0.5 | HoldLong | | (2) | 12 | -12 | 17 | 20 | 1.5,98 | 80 | | 9 | Oct/14 | 10 | 127.09 | 130.45 | 132.53(0.06) | 132.66(0.39) | 133.86(0.4) | 135.61 | 1.4 | | 8 | 27(1) | 50 | [2] | [26] | [19] | 86 | 271 | UT | 1 | HoldLong | | (2) | 16 | 29 | 21 | 20 | 1.8,91 | 80 | | 10 | Oct/14 | 9 | 127.09 | 130.45 | 132.45(-0.01) | 132.15(0.29) | 133.32(0.33) | 134.6 | 1.2 | | 8 | 26(-4.2) | 50 | [-0] | [20] | [22] | 62 | 253 | UR | 0.8 | SmallShort? | | (1) | 13 | 45 | 13 | 20 | 1.3,79 | 80 | | | | |
| 11 | Oct/13 | 15 | 127.15 | 129.46 | 132.46(-0.17) | 131.76(0.2) | 132.89(0.19) | 133.07 | 0.9 | | 6 | 30(0.3) | 15 | [-7] | [12] | [6] | 36 | 269 | UR | 0.1 | SmallShort? | | (-3) | 7 | 8 | 8 | 20 | 0.3,78 | 79 | | 12 | Oct/13 | 14 | 127.15 | 129.46 | 132.68(0.03) | 131.5(0.14) | 132.64(0.51) | 132.8 | 0.9 | | 6 | 30(0) | 50 | [1] | [25] | [2] | 22 | 108 | UT | 0.1 | OpenLong | | (-7) | 20 | -12 | 14 | 20 | 0.1,69 | 79 | | 13 | Oct/13 | 13 | 127.15 | 129.46 | 132.64(0.04) | 131.32(0.12) | 131.97(0.38) | 133.2 | 1 | | 6 | 30(-0.1) | 50 | [2] | [20] | [12] | 23 | 94 | UT | 0.7 | OpenLong | | (2) | 15 | 7 | 21 | 20 | 0.3,65 | 79 | | 14 | Oct/13 | 12 | 127.15 | 129.46 | 132.59(0.04) | 131.16(0.04) | 131.47(0.38) | 132.95 | 0.9 | | 6 | 30(0) | 50 | [2] | [19] | [18] | 11 | 84 | UT | 0.8 | OpenLong | | (1) | 15 | 16 | 33 | 20 | 0.2,56 | 79 | | 15 | Oct/13 | 11 | 127.15 | 129.46 | 132.53(0.02) | 131.11(-0.16) | 130.98(0.26) | 132.41 | 0.8 | | 6 | 30(-0.3) | 50 | [1] | [10] | [16] | -19 | 34 | UT | 0.8 | OpenLong | | (1) | 10 | 16 | 17 | 20 | -0.1,34 | 79 | | | | |
| 16 | Oct/13 | 10 | 127.15 | 129.46 | 132.5(0.02) | 131.32(-0.22) | 130.64(0.22) | 131.85 | 0.7 | | 6 | 30(-0.4) | 50 | [1] | [7] | [32] | -41 | -14 | UT | 0.6 | OpenLong | | (0) | 9 | 73 | 11 | 20 | -0.3,17 | 79 | | 17 | Oct/13 | 9 | 127.15 | 129.46 | 132.47(-0.05) | 131.6(-0.34) | 130.35(-0.24) | 129.42 | 0.4 | | 6 | 30(0.1) | -5 | [-2] | [-14] | [-17] | -88 | -240 | RG | -0.5 | Wait? | | (-3) | -9 | -39 | -5 | -20 | -1.6,2 | 79 | | 18 | Oct/12 | 15 | 127.21 | 128.23 | 132.54(0.04) | 132.05(-0.26) | 130.67(-0.14) | 130.73 | 0.5 | | 2 | 30(-0.4) | 25 | [2] | [-8] | [1] | -70 | -217 | RG | 0 | Wait? | | (-0) | -5 | 7 | -0 | -19 | -0.9,3 | 65 | | 19 | Oct/12 | 14 | 127.21 | 128.23 | 132.48(0.03) | 132.39(-0.28) | 130.85(-0.3) | 130.48 | 0.5 | | 2 | 31(-0.5) | 5 | [1] | [-15] | [-7] | -73 | -256 | DR | -0.2 | OpenShort | | (2) | -12 | -7 | -8 | -20 | -1,2 | 65 | | 20 | Oct/12 | 13 | 127.21 | 128.23 | 132.44(0.04) | 132.76(-0.3) | 131.25(-0.57) | 130.71 | 0.5 | | 2 | 31(-1.4) | 0 | [2] | [-26] | [-4] | -72 | -316 | DR | -0.3 | OpenShort | | (2) | -22 | 8 | -16 | -20 | -0.9,1 | 65 | | | | |
| 21 | Oct/12 | 12 | 127.21 | 128.23 | 132.39(0.05) | 133.16(-0.52) | 132(-0.64) | 130.43 | 0.5 | | 2 | 33(-0.4) | -10 | [2] | [-33] | [-12] | -69 | -359 | DR | -0.7 | OpenShort | | (1) | -25 | -17 | -24 | -20 | -0.9,4 | 65 | | 22 | Oct/12 | 11 | 127.21 | 128.23 | 132.32(0.04) | 133.86(-0.08) | 132.85(-0.43) | 131 | 0.6 | | 2 | 33(-0.2) | -20 | [2] | [-16] | [-22] | -49 | -250 | DR | -0.9 | OpenShort | | (3) | -17 | -18 | -30 | -20 | -0.6,16 | 65 | | 23 | Oct/12 | 10 | 127.21 | 128.23 | 132.27(0.04) | 133.97(-0.03) | 133.43(-0.38) | 131.62 | 0.7 | | 2 | 33(0) | -25 | [2] | [-13] | [-21] | -23 | -187 | DR | -0.8 | OpenShort | | (3) | -15 | -25 | -21 | -20 | -0.3,35 | 65 | | 24 | Oct/12 | 9 | 127.21 | 128.23 | 132.21(0.03) | 134.01(0.04) | 133.94(-0.24) | 132.48 | 0.8 | | 2 | 33(-0.5) | -35 | [1] | [-7] | [-28] | 4 | -70 | DR | -0.7 | OpenShort? | | (3) | -9 | -58 | -10 | -20 | 0.1,51 | 65 | | 25 | Oct/9 | 15 | 127.43 | 127.38 | 132.17(0.15) | 133.95(0.2) | 134.26(-0.05) | 134.49 | 1.1 | | 2 | 34(0.5) | 35 | [6] | [7] | [-3] | 40 | 18 | CR | 0.1 | HoldShort? | | (5) | -2 | -5 | -2 | -13 | 1.1,62 | 60 | | | | |
| 26 | Oct/9 | 14 | 127.43 | 127.38 | 131.97(0.21) | 133.68(0.25) | 134.32(-0.41) | 134.68 | 1.1 | | 2 | 33(1.5) | 50 | [8] | [-6] | [7] | 41 | -107 | RG | 0.2 | Wait | | (7) | -16 | 24 | -6 | 1 | 1.2,61 | 60 | | 27 | Oct/9 | 13 | 127.43 | 127.38 | 131.7(0.08) | 133.34(0.23) | 134.87(0.27) | 133.87 | 1 | | 2 | 32(0.8) | 20 | [3] | [19] | [-7] | 34 | 147 | CR | -0.5 | HoldShort | | (7) | 11 | -9 | -17 | -18 | 1,59 | 60 | | 28 | Oct/9 | 12 | 127.43 | 127.38 | 131.6(0.08) | 133.04(0.35) | 134.51(0.31) | 134.18 | 1 | | 2 | 31(1.1) | 25 | [3] | [23] | [-6] | 46 | 197 | CR | -0.2 | HoldShort | | (4) | 12 | 2 | -32 | -15 | 1.3,63 | 60 | | 29 | Oct/9 | 11 | 127.43 | 127.38 | 131.49(0.13) | 132.58(0.35) | 134.09(0.34) | 134.1 | 1 | | 2 | 30(1.3) | 35 | [5] | [25] | [-7] | 59 | 154 | CR | 0 | HoldShort | | (3) | 13 | -19 | -8 | 10 | 1.3,76 | 60 | | 30 | Oct/9 | 10 | 127.43 | 127.38 | 131.32(0.17) | 132.12(0.38) | 133.64(0.45) | 134.77 | 1.1 | | 2 | 28(2.2) | 30 | [7] | [30] | [-20] | 84 | 201 | CR | 0.6 | OpenShort | | (6) | 18 | -75 | 0 | 20 | 1.8,89 | 60 | | | | |
| 31 | Oct/9 | 9 | 127.43 | 127.38 | 131.1(0.29) | 131.62(0.64) | 133.05(0.94) | 137.43 | 1.5 | | 2 | 26(11.2) | 50 | [11] | [56] | [70] | 143 | 423 | UT | 2.5 | HoldLong? | | (11) | 37 | 157 | 22 | 20 | 3.7,100 | 60 | | 32 | Oct/8 | 15 | 127.36 | 126.02 | 130.72(0.08) | 130.79(0.18) | 131.82(0.2) | 132.08 | 0.7 | | -1 | 15(0.8) | 20 | [3] | [15] | [4] | 83 | 72 | UT | 0.3 | HoldLong? | | (4) | 8 | 1 | 6 | 20 | 1.4,98 | 47 | | 33 | Oct/8 | 14 | 127.36 | 126.02 | 130.62(0.06) | 130.56(0.12) | 131.56(0.38) | 132.06 | 0.7 | | -1 | 14(0.7) | 30 | [2] | [21] | [9] | 84 | 143 | UT | 0.5 | HoldLong | | (3) | 15 | 6 | 18 | 20 | 1.5,96 | 47 | | 34 | Oct/8 | 13 | 127.36 | 126.02 | 130.54(0.08) | 130.41(0.02) | 131.06(0.36) | 131.86 | 0.7 | | -1 | 14(0.5) | 35 | [3] | [18] | [11] | 77 | 110 | UT | 0.9 | HoldLong | | (2) | 14 | 2 | 27 | 20 | 1.5,89 | 47 | | 35 | Oct/8 | 12 | 127.36 | 126.02 | 130.43(0.08) | 130.38(0.1) | 130.59(0.3) | 131.8 | 0.7 | | -1 | 13(0.5) | 45 | [3] | [18] | [16] | 66 | 105 | UT | 1.4 | OpenLong | | (3) | 12 | 16 | 38 | 20 | 1.6,76 | 47 | | | | |
| 36 | Oct/8 | 11 | 127.36 | 126.02 | 130.32(0.07) | 130.25(0.15) | 130.2(0.34) | 131.28 | 0.6 | | -1 | 13(0.2) | 45 | [3] | [20] | [11] | 30 | 85 | UT | 1.3 | OpenLong | | (3) | 13 | 14 | 27 | 20 | 1.2,50 | 47 | | 37 | Oct/8 | 10 | 127.36 | 126.02 | 130.23(0.06) | 130.05(-0.08) | 129.76(0.15) | 130.81 | 0.5 | | -1 | 12(-1.3) | 50 | [2] | [8] | [19] | -3 | 17 | UT | 1.3 | OpenLong | | (2) | 6 | 37 | 12 | 20 | 0.7,30 | 47 | | 38 | Oct/8 | 9 | 127.36 | 126.02 | 130.16(0.05) | 130.16(-0.19) | 129.56(-0.15) | 129.57 | 0.3 | | -1 | 14(-1.9) | 0 | [2] | [-6] | [1] | -49 | -140 | RG | 0 | Wait? | | (0) | -6 | 2 | -1 | 7 | -0.7,19 | 47 | | 39 | Oct/7 | 15 | 127.44 | 124.54 | 130.09(0.07) | 130.4(-0.1) | 129.75(-0.32) | 129.52 | 0.3 | | -5 | 16(-1.6) | -30 | [3] | [-11] | [-8] | -52 | -190 | DR | -0.2 | OpenShort? | | (2) | -13 | -9 | -18 | -20 | -0.6,13 | 38 | | 40 | Oct/7 | 14 | 127.44 | 124.54 | 130(0.08) | 130.52(-0.05) | 130.16(-0.11) | 129.81 | 0.4 | | -5 | 17(-1.5) | -10 | [3] | [-2] | [1] | -40 | -118 | RG | -0.3 | Wait | | (3) | -4 | 22 | -24 | -20 | -0.2,15 | 38 | | | | |
| 41 | Oct/7 | 13 | 127.44 | 124.54 | 129.89(0.06) | 130.58(-0.05) | 130.3(-0.04) | 129.07 | 0.2 | | -5 | 19(-2.3) | -45 | [2] | [1] | [-18] | -47 | -132 | CR | -1 | HoldShort | | (2) | -2 | -23 | -29 | -20 | -0.7,21 | 38 | | 42 | Oct/7 | 12 | 127.44 | 124.54 | 129.82(0.12) | 130.65(-0.02) | 130.35(-0.31) | 129.83 | 0.4 | | -5 | 21(-2.7) | -25 | [5] | [-9] | [-12] | 1 | -201 | DR | -0.4 | OpenShort | | (3) | -12 | -21 | -11 | -20 | 0,51 | 38 | | 43 | Oct/7 | 11 | 127.44 | 124.54 | 129.66(0.17) | 130.68(0.01) | 130.76(-0.22) | 130.54 | 0.5 | | -5 | 24(-3.9) | -10 | [7] | [-4] | [-11] | 31 | -160 | DR | -0.1 | OpenShort | | (6) | -9 | -30 | -1 | -8 | 0.6,66 | 38 | | 44 | Oct/7 | 10 | 127.44 | 124.54 | 129.44(0.26) | 130.67(0.14) | 131.05(0.13) | 131.56 | 0.6 | | -5 | 28(-2.6) | 40 | [10] | [13] | [10] | 41 | -70 | UT | 0.3 | OpenLong | | (9) | 5 | 31 | -14 | 18 | 1.1,63 | 38 | | 45 | Oct/7 | 9 | 127.44 | 124.54 | 129.11(0.23) | 130.49(0.07) | 130.89(0.02) | 130.5 | 0.5 | | -5 | 30(-3.8) | 25 | [9] | [7] | [7] | 34 | -117 | UT | -0.2 | OpenLong? | | (9) | 1 | 35 | -18 | -14 | 0.7,66 | 38 | | | | |
| 46 | Oct/6 | 15 | 127.63 | 123.29 | 128.81(0.22) | 130.49(-0) | 130.86(-0.07) | 129.34 | 0.3 | | -9 | 34(-2.3) | -45 | [9] | [1] | [-31] | 33 | -200 | CR | -0.7 | HoldShort? | | (8) | -3 | -74 | -14 | -20 | 0.2,78 | 36 | | 47 | Oct/6 | 14 | 127.63 | 123.29 | 128.52(0.3) | 130.4(0.19) | 130.95(0.27) | 131.87 | 0.6 | | -9 | 36(-0.8) | 20 | [12] | [19] | [2] | 84 | 28 | UT | 0.4 | HoldLong | | (13) | 11 | -4 | 3 | 20 | 1.4,99 | 36 | | 48 | Oct/6 | 13 | 127.63 | 123.29 | 128.13(0.32) | 130.15(0.28) | 130.6(0.25) | 132 | 0.6 | | -9 | 37(0.7) | 30 | [12] | [20] | [20] | 88 | 42 | UT | 0.6 | HoldLong | | (13) | 10 | 38 | 29 | 20 | 1.5,100 | 36 | | 49 | Oct/6 | 12 | 127.63 | 123.29 | 127.72(0.26) | 129.78(0.23) | 130.28(0.14) | 130.73 | 0.5 | | -9 | 36(-0.2) | 25 | [10] | [14] | [8] | 76 | 13 | UT | 0.2 | HoldLong | | (11) | 5 | 10 | 25 | 2 | 1.2,96 | 36 | | 50 | Oct/6 | 11 | 127.63 | 123.29 | 127.39(0.26) | 129.48(0.22) | 130.09(0.12) | 130.38 | 0.4 | | -9 | 37(-1.4) | 30 | [10] | [13] | [11] | 75 | 0 | UT | 0.1 | HoldLong | | (10) | 5 | 19 | 25 | 5 | 1.2,95 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|