|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $99.4800 One month high (close): $115.6600
HCA Daily Change: 5.25% Daily StdDev 6.28% HCA EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $107.92(5.25%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.1
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 107.44 | 106.65 | 104.05(-0.09) | 103.16(0.32) | 103.72(0.26) | 105.02 | -0.6 | | -1 | 52(-1.8) | -5 | [-1] | [6] | [9] | 39 | 238 | UR | 0.6 | SmallShort | | (-2) | 4 | 1 | 22 | 20 | 0.5,76 | 47 | Sample size 16 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 106.65(daily_ema_10 1.55%)
Down Forces: 104.05(hourly_sma_20 -0.92%)
Support Levels: 103.16(hourly_sma_10 -1.77%)
Resistance Levels:
|
| | | 2 | May/8 | 9 | 107.44 | 106.65 | 104.14(-0.09) | 102.83(0.2) | 103.45(0.33) | 104.93 | -0.6 | | -1 | 54(-1.7) | 20 | [-1] | [7] | [24] | 16 | 246 | UR | 0.7 | SmallShort? | | (-2) | 5 | 39 | 13 | 20 | 0.4,56 | 47 | | 3 | May/7 | 15 | 107.45 | 106.62 | 104.23(-0.22) | 102.62(-0.08) | 103.11(-0.23) | 102.44 | -1.3 | | -2 | 56(1) | -25 | [-4] | [-6] | [-3] | -30 | -10 | DT | -0.3 | OpenShort? | | (-4) | -4 | -9 | -4 | 4 | -0.8,40 | 36 | | 4 | May/7 | 14 | 107.45 | 106.62 | 104.46(-0.04) | 102.7(-0.01) | 103.35(0.19) | 102.99 | -1.1 | | -2 | 55(0) | 0 | [-1] | [2] | [0] | -27 | -54 | RG | -0.2 | Wait | | (-3) | 3 | -4 | 1 | 19 | -0.7,41 | 36 | | 5 | May/7 | 13 | 107.45 | 106.62 | 104.5(0.01) | 102.71(-0.04) | 103.16(0.56) | 103.25 | -1.1 | | -2 | 55(-0.5) | 15 | [0] | [8] | [2] | -24 | 3 | UT | 0 | OpenLong | | (-1) | 9 | -6 | 5 | 20 | -0.6,41 | 36 | | | | |
| 6 | May/7 | 12 | 107.45 | 106.62 | 104.49(0.05) | 102.75(-0.13) | 102.59(0.38) | 103.65 | -1 | | -2 | 55(-0.2) | 35 | [1] | [5] | [12] | -17 | -37 | UT | 0.5 | OpenLong | | (1) | 6 | 7 | 18 | 20 | -0.4,43 | 36 | | 7 | May/7 | 11 | 107.45 | 106.62 | 104.49(-0) | 102.89(-0.36) | 102.2(0.06) | 103.22 | -1.1 | | -2 | 56(-0.5) | 20 | [-0] | [-2] | [9] | -30 | -102 | RG | 0.5 | Wait | | (1) | 1 | -7 | 22 | 20 | -0.6,35 | 36 | | 8 | May/7 | 10 | 107.45 | 106.62 | 104.44(0.05) | 103.26(-0.38) | 102.14(0.08) | 103.64 | -1 | | -2 | 56(-0.3) | 40 | [1] | [-2] | [20] | -38 | -111 | RG | 0.7 | Wait | | (0) | 1 | 26 | 15 | 20 | -0.4,22 | 36 | | 9 | May/7 | 9 | 107.45 | 106.62 | 104.39(-0.05) | 103.65(-0.55) | 102.06(-0.21) | 102.03 | -1.4 | | -2 | 56(1.2) | 25 | [-1] | [-8] | [9] | -71 | -230 | RG | -0 | Wait? | | (-0) | -3 | 26 | -1 | 4 | -1.1,7 | 36 | | 10 | May/6 | 15 | 107.75 | 106.91 | 104.44(-0.14) | 104.22(-0.69) | 102.27(-0.63) | 100.4 | -2 | | -1 | 55(2.7) | -40 | [-2] | [-17] | [-18] | -96 | -408 | DT | -0.9 | OpenShort? | | (-2) | -10 | -21 | -13 | -20 | -1.9,2 | 43 | | | | |
| 11 | May/6 | 14 | 107.75 | 106.91 | 104.59(-0.14) | 104.95(-0.48) | 102.92(-0.63) | 101.73 | -1.6 | | -1 | 52(2.8) | -35 | [-2] | [-15] | [-17] | -82 | -288 | DT | -0.6 | OpenShort | | (-1) | -10 | -19 | -11 | -20 | -1.5,6 | 43 | | 12 | May/6 | 13 | 107.75 | 106.91 | 104.73(-0.08) | 105.46(-0.36) | 103.57(-0.77) | 102.9 | -1.3 | | -1 | 50(1.1) | -35 | [-1] | [-16] | [-12] | -67 | -281 | DT | -0.4 | OpenShort | | (-2) | -12 | -5 | -17 | -20 | -1,8 | 43 | | 13 | May/6 | 12 | 107.75 | 106.91 | 104.81(-0.04) | 105.85(-0.34) | 104.38(-0.82) | 103.23 | -1.2 | | -1 | 49(0.6) | -35 | [-1] | [-17] | [-12] | -58 | -317 | DT | -0.6 | OpenShort | | (-1) | -13 | 2 | -28 | -20 | -0.9,15 | 43 | | 14 | May/6 | 11 | 107.75 | 106.91 | 104.86(-0.04) | 106.21(-0.07) | 105.25(-0.86) | 103.11 | -1.2 | | -1 | 48(1.1) | -50 | [-1] | [-15] | [-25] | -49 | -342 | DT | -1.2 | OpenShort | | (-1) | -14 | -8 | -40 | -20 | -1,26 | 43 | | 15 | May/6 | 10 | 107.75 | 106.91 | 104.91(-0.04) | 106.28(0.05) | 106.16(-0.77) | 103.62 | -1.1 | | -1 | 47(0.5) | -50 | [-1] | [-13] | [-27] | -17 | -274 | DT | -1.4 | OpenShort | | (-1) | -12 | -22 | -33 | -20 | -0.7,51 | 43 | | | | |
| 16 | May/6 | 9 | 107.75 | 106.91 | 104.95(-0.03) | 106.23(0.23) | 106.98(-0.33) | 105.02 | -0.7 | | -1 | 46(-1.2) | -50 | [-1] | [-4] | [-22] | 27 | -39 | DT | -1.1 | OpenShort? | | (1) | -5 | -29 | -17 | -20 | 0,77 | 43 | | 17 | May/5 | 15 | 107.8 | 107.53 | 104.98(0.01) | 105.99(0.34) | 107.34(0.02) | 106.91 | -0.2 | | 1 | 48(-5.5) | -10 | [0] | [3] | [-4] | 72 | 174 | CR | -0.2 | HoldShort? | | (1) | 0 | -10 | -2 | -7 | 1.1,94 | 48 | | 18 | May/5 | 14 | 107.8 | 107.53 | 104.97(-0.12) | 105.63(0.48) | 107.32(0.14) | 107.58 | -0.1 | | 1 | 53(-3.9) | -20 | [-2] | [6] | [3] | 82 | 404 | UR | 0.1 | SmallShort | | (1) | 2 | -2 | 6 | 20 | 1.3,99 | 48 | | 19 | May/5 | 13 | 107.8 | 107.53 | 105.1(-0.09) | 105.13(0.44) | 107.17(0.72) | 107.7 | -0 | | 1 | 57(-3.5) | -0 | [-1] | [15] | [9] | 79 | 515 | UR | 0.2 | SmallShort | | (-2) | 12 | 0 | 15 | 20 | 1.2,99 | 48 | | 20 | May/5 | 12 | 107.8 | 107.53 | 105.19(-0.09) | 104.67(0.42) | 106.41(0.88) | 107.7 | -0 | | 1 | 60(-3.8) | 20 | [-1] | [17] | [18] | 77 | 542 | UR | 0.6 | SmallShort | | (-2) | 14 | 13 | 25 | 20 | 1.1,99 | 48 | | | | |
| 21 | May/5 | 11 | 107.8 | 107.53 | 105.29(-0.15) | 104.23(0.21) | 105.48(0.81) | 106.81 | -0.3 | | 1 | 64(-7.7) | 20 | [-2] | [14] | [17] | 64 | 491 | UR | 0.5 | SmallShort | | (-2) | 13 | 0 | 39 | 20 | 0.6,99 | 48 | | 22 | May/5 | 10 | 107.8 | 107.53 | 105.44(-0.22) | 104.01(0.22) | 104.64(0.67) | 106.8 | -0.3 | | 1 | 72(-5) | 10 | [-4] | [12] | [17] | 35 | 512 | UR | 0.8 | SmallShort | | (-2) | 11 | -1 | 34 | 20 | 0.5,72 | 48 | | 23 | May/5 | 9 | 107.8 | 107.53 | 105.68(-0.18) | 103.78(0.27) | 103.94(0.84) | 106.87 | -0.2 | | 1 | 77(-5.9) | 30 | [-3] | [15] | [32] | 2 | 498 | UR | 1 | SmallShort? | | (-4) | 14 | 47 | 25 | 20 | 0.4,42 | 48 | | 24 | May/4 | 15 | 107.24 | 107.47 | 105.87(-0.36) | 103.5(-0.03) | 103.08(0.14) | 103.86 | -0.7 | | 2 | 83(10.5) | 5 | [-6] | [0] | [7] | -52 | 205 | UR | 0.2 | SmallShort? | | (-6) | 2 | 13 | 7 | 20 | -0.6,13 | 41 | | 25 | May/4 | 14 | 107.24 | 107.47 | 106.25(-0.52) | 103.53(-0.14) | 102.93(-0.06) | 103.06 | -0.8 | | 2 | 72(-6.2) | -5 | [-8] | [-4] | [3] | -67 | 199 | RG | 0 | Wait | | (-7) | -1 | 7 | 5 | 2 | -0.9,6 | 41 | | | | |
| 26 | May/4 | 13 | 107.24 | 107.47 | 106.81(-0.57) | 103.67(-0.29) | 102.99(-0.38) | 102.6 | -0.9 | | 2 | 79(-4.9) | -30 | [-9] | [-11] | [-5] | -74 | 78 | DT | -0.1 | OpenShort | | (-9) | -6 | -12 | 2 | -13 | -1.1,4 | 41 | | 27 | May/4 | 12 | 107.24 | 107.47 | 107.42(-0.57) | 103.97(-0.34) | 103.38(-0.23) | 103.33 | -0.8 | | 2 | 83(-2.7) | -10 | [-9] | [-9] | [7] | -72 | 125 | DP | -0 | OpenShort | | (-9) | -4 | 12 | 3 | 20 | -1,3 | 41 | | 28 | May/4 | 11 | 107.24 | 107.47 | 108.03(-0.57) | 104.32(-0.71) | 103.62(-0.3) | 102.55 | -0.9 | | 2 | 86(0.4) | -25 | [-9] | [-13] | [-1] | -83 | -23 | DT | -0.3 | HoldShort | | (-10) | -5 | -9 | -1 | 20 | -1.3,0 | 41 | | 29 | May/4 | 10 | 107.24 | 107.47 | 108.65(-0.51) | 105.07(-0.61) | 103.93(-0.19) | 103.13 | -0.8 | | 2 | 86(0.8) | -20 | [-8] | [-10] | [-1] | -81 | -48 | DT | -0.2 | HoldShort | | (-9) | -3 | -3 | 2 | 1 | -1.3,2 | 41 | | 30 | May/4 | 9 | 107.24 | 107.47 | 109.21(-0.52) | 105.71(-0.6) | 104.12(-0.23) | 103.34 | -0.8 | | 2 | 85(3.7) | -30 | [-8] | [-11] | [-8] | -82 | -84 | DT | -0.2 | OpenShort? | | (-9) | -4 | -19 | 4 | -20 | -1.4,3 | 41 | | | | |
| 31 | May/1 | 15 | 106.3 | 108.17 | 109.78(-0.37) | 106.34(-0.5) | 104.36(-0.19) | 104.56 | -0.2 | | 4 | 81(29.4) | 5 | [-6] | [-9] | [0] | -80 | -160 | RG | 0 | Wait? | | (-8) | -3 | 0 | 7 | -15 | -1.3,3 | 54 | | 32 | May/1 | 14 | 106.3 | 108.17 | 110.18(-0.24) | 106.88(-0.64) | 104.56(-0.44) | 104.54 | -0.2 | | 4 | 52(2.8) | 15 | [-4] | [-14] | [2] | -87 | -381 | RG | -0 | Wait | | (-6) | -7 | 7 | 6 | -14 | -1.5,1 | 54 | | 33 | May/1 | 13 | 106.3 | 108.17 | 110.44(-0.26) | 107.57(-0.61) | 105.02(-1.12) | 104.09 | -0.3 | | 4 | 49(3.9) | -15 | [-4] | [-25] | [-8] | -95 | -588 | DT | -0.3 | OpenShort | | (-4) | -18 | -0 | 3 | -20 | -1.8,0 | 54 | | 34 | May/1 | 12 | 106.3 | 108.17 | 110.73(-0.27) | 108.23(-0.68) | 106.21(-1.02) | 104.1 | -0.3 | | 4 | 45(4.5) | -20 | [-4] | [-24] | [-12] | -100 | -588 | DT | -0.6 | HoldShort | | (-4) | -16 | -7 | -1 | -20 | -2,0 | 54 | | 35 | May/1 | 11 | 106.3 | 108.17 | 111.03(-0.23) | 108.97(-0.88) | 107.3(-0.95) | 104.53 | -0.2 | | 4 | 41(4.6) | -20 | [-4] | [-24] | [-15] | -105 | -596 | DT | -0.9 | HoldShort | | (-4) | -15 | -16 | -12 | -20 | -2.2,0 | 54 | | | | |
| 36 | May/1 | 10 | 106.3 | 108.17 | 111.29(-0.18) | 109.94(-0.84) | 108.33(-0.8) | 105.55 | -0.1 | | 4 | 36(4.3) | -15 | [-3] | [-21] | [-16] | -103 | -538 | DT | -1 | HoldShort | | (-3) | -13 | -19 | -9 | -20 | -2.2,2 | 54 | | 37 | May/1 | 9 | 106.3 | 108.17 | 111.49(-0.18) | 110.87(-0.78) | 109.2(-0.84) | 106.83 | 0.1 | | 4 | 32(3) | -20 | [-3] | [-21] | [-25] | -98 | -451 | DT | -1 | OpenShort? | | (-2) | -14 | -47 | -11 | -20 | -2,2 | 54 | | 38 | Apr/30 | 15 | 105.38 | 109.21 | 111.7(-0.13) | 111.74(-0.43) | 110.12(-0.13) | 110.02 | 0.5 | | 7 | 29(5) | 35 | [-2] | [-5] | [-0] | -68 | -52 | RG | -0 | Wait? | | (-1) | -2 | 6 | -4 | -19 | -0.8,2 | 53 | | 39 | Apr/30 | 14 | 105.38 | 109.21 | 111.85(-0.07) | 112.23(-0.42) | 110.26(-0.35) | 109.59 | 0.5 | | 7 | 24(0.6) | 25 | [-1] | [-8] | [-9] | -77 | -219 | RG | -0.3 | Wait | | (-3) | -6 | -1 | -16 | -20 | -1.1,1 | 53 | | 40 | Apr/30 | 13 | 105.38 | 109.21 | 111.93(-0.06) | 112.71(-0.44) | 110.64(-0.82) | 109.64 | 0.5 | | 7 | 23(0.4) | 10 | [-1] | [-16] | [-12] | -66 | -342 | RG | -0.5 | Wait | | (-1) | -13 | -4 | -15 | -20 | -1.1,12 | 53 | | | | |
| 41 | Apr/30 | 12 | 105.38 | 109.21 | 112(-0.02) | 113.21(-0.24) | 111.55(-0.87) | 109.92 | 0.5 | | 7 | 23(0.2) | -5 | [-0] | [-15] | [-23] | -56 | -387 | RG | -0.8 | SmallLong | | (-1) | -14 | -22 | -22 | -20 | -1,19 | 53 | | 42 | Apr/30 | 11 | 105.38 | 109.21 | 112.02(0.05) | 113.49(0.16) | 112.53(-0.73) | 111.45 | 0.7 | | 7 | 23(-0.5) | 10 | [1] | [-9] | [-14] | -30 | -284 | DR | -0.5 | OpenShort | | (1) | -12 | 11 | -32 | -20 | -0.3,28 | 53 | | 43 | Apr/30 | 10 | 105.38 | 109.21 | 111.97(0.04) | 113.31(0.07) | 113.36(-0.73) | 110.7 | 0.6 | | 7 | 23(-0.2) | -10 | [1] | [-10] | [-24] | -22 | -332 | DR | -1.3 | OpenShort | | (0) | -12 | -12 | -35 | -20 | -0.6,43 | 53 | | 44 | Apr/30 | 9 | 105.38 | 109.21 | 111.93(0.06) | 113.23(0.14) | 114.19(-0.51) | 111.51 | 0.7 | | 7 | 23(-0.4) | -10 | [1] | [-6] | [-28] | 11 | -231 | DR | -1.3 | OpenShort? | | (1) | -8 | -38 | -28 | -20 | -0.2,66 | 53 | | 45 | Apr/29 | 15 | 104.16 | 109.06 | 111.86(0.18) | 113.08(0.39) | 114.77(-0.08) | 114.19 | 1 | | 8 | 24(1.6) | 40 | [3] | [4] | [-6] | 66 | 13 | CR | -0.3 | HoldShort? | | (3) | -1 | -9 | -8 | -15 | 1.1,88 | 56 | | | | |
| 46 | Apr/29 | 14 | 104.16 | 109.06 | 111.65(0.31) | 112.64(0.48) | 114.86(0.37) | 114.82 | 1.1 | | 8 | 22(-1) | 50 | [5] | [12] | [-1] | 84 | 65 | CR | -0 | OpenShort | | (4) | 6 | -11 | -1 | 20 | 1.5,96 | 56 | | 47 | Apr/29 | 13 | 104.16 | 109.06 | 111.3(0.4) | 112.11(0.41) | 114.44(1.04) | 115.58 | 1.2 | | 8 | 23(-1) | 50 | [7] | [23] | [15] | 96 | 238 | UT | 0.5 | HoldLong | | (6) | 17 | 10 | 7 | 20 | 1.9,98 | 56 | | 48 | Apr/29 | 12 | 104.16 | 109.06 | 110.85(0.44) | 111.65(0.17) | 113.26(0.89) | 114.87 | 1.1 | | 8 | 24(-0.6) | 50 | [7] | [19] | [20] | 91 | 144 | UT | 0.7 | HoldLong | | (7) | 14 | 7 | 30 | 20 | 1.7,98 | 56 | | 49 | Apr/29 | 11 | 104.16 | 109.06 | 110.37(0.42) | 111.47(0.29) | 112.26(0.79) | 114.39 | 1 | | 8 | 25(-0.2) | 50 | [7] | [18] | [13] | 88 | 138 | UT | 0.9 | HoldLong | | (7) | 13 | -4 | 29 | 20 | 1.7,95 | 56 | | 50 | Apr/29 | 10 | 104.16 | 109.06 | 109.91(0.43) | 111.15(0.33) | 111.38(0.88) | 114.66 | 1.1 | | 8 | 25(0.6) | 50 | [7] | [20] | [26] | 74 | 221 | UT | 1.3 | OpenLong | | (8) | 14 | 28 | 25 | 20 | 1.9,76 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|