|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $138.8000 One month high (close): $151.0400
HCA Daily Change: -5.39% Daily StdDev 1.47% HCA EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $140.02(-5.39%) | Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 146.53 | 148.07 | 147.48(-0.3) | 146.29(-0.51) | 144.27(-1.02) | 140.96 | -1.5 | | 1 | 68(12.4) | -50 | [-20] | [-95] | [-29] | -115 | -405 | DT | -1.3 | HoldShort | | (-26) | -69 | -41 | -20 | -20 | -2.6,0 | 52 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.29(hourly_sma_10 3.78%) 146.53(daily_ema_20 3.95%) 147.48(hourly_sma_20 4.63%) 148.07(daily_ema_10 5.04%)
|
| | | 2 | Feb/24 | 10 | 146.53 | 148.07 | 147.92(-0.27) | 147.04(-0.48) | 145.75(-0.94) | 141.62 | -1.3 | | 1 | 55(15.5) | -50 | [-18] | [-88] | [-39] | -125 | -403 | DT | -2 | HoldShort | | (-25) | -64 | -66 | -28 | -20 | -3.1,3 | 52 | | 3 | Feb/24 | 9 | 146.53 | 148.07 | 148.33(-0.23) | 147.75(-0.37) | 147.13(-0.79) | 142.69 | -1 | | 1 | 40(19.8) | -50 | [-16] | [-74] | [-121] | -138 | -355 | DT | -3 | HoldShort? | | (-22) | -54 | -308 | -36 | -20 | -3.9,10 | 52 | | 4 | Feb/21 | 15 | 146.76 | 148.79 | 148.67(-0.05) | 148.3(0.01) | 148.3(-0.07) | 147.88 | 0.3 | | 8 | 20(-1) | 15 | [-3] | [-6] | [-9] | -55 | -25 | RG | -0.6 | Wait? | | (-5) | -5 | -18 | -10 | -20 | -1.1,23 | 69 | | 5 | Feb/21 | 14 | 146.76 | 148.79 | 148.67(0) | 148.28(0.03) | 148.4(0.06) | 148.17 | 0.4 | | 8 | 21(-0.1) | 35 | [0] | [5] | [-6] | -41 | -26 | CR | -0.3 | HoldShort | | (-4) | 5 | -13 | -3 | -11 | -0.8,29 | 69 | | | | |
| 6 | Feb/21 | 13 | 146.76 | 148.79 | 148.75(0.01) | 148.24(-0.01) | 148.31(-0.01) | 148.39 | 0.5 | | 8 | 21(-0.9) | 45 | [1] | [-1] | [-1] | -29 | -31 | DR | 0.1 | OpenShort | | (0) | -1 | -7 | 2 | 9 | -0.5,34 | 69 | | 7 | Feb/21 | 12 | 146.76 | 148.79 | 148.73(0.03) | 148.26(0.02) | 148.33(-0.03) | 148.51 | 0.5 | | 8 | 22(-1.3) | 50 | [2] | [-1] | [2] | -24 | -43 | RG | 0.2 | Wait | | (2) | -2 | -1 | 8 | 6 | -0.3,34 | 69 | | 8 | Feb/21 | 11 | 146.76 | 148.79 | 148.69(0.04) | 148.22(-0.1) | 148.37(0.05) | 148.53 | 0.5 | | 8 | 23(-1.6) | 50 | [3] | [0] | [4] | -33 | -35 | UT | 0.2 | OpenLong | | (3) | 4 | 6 | -4 | 20 | -0.2,22 | 69 | | 9 | Feb/21 | 10 | 146.76 | 148.79 | 148.64(0.04) | 148.37(-0.09) | 148.3(0.1) | 148.42 | 0.5 | | 8 | 25(-0.3) | 50 | [3] | [5] | [15] | -36 | -24 | UT | 0.1 | OpenLong | | (3) | 8 | 43 | -4 | 20 | -0.3,22 | 69 | | 10 | Feb/21 | 9 | 146.76 | 148.79 | 148.58(-0.01) | 148.5(-0.12) | 148.16(-0.01) | 147.69 | 0.3 | | 8 | 25(0.5) | 10 | [-1] | [-6] | [-17] | -49 | -53 | RG | -0.5 | Wait? | | (2) | -1 | -48 | 0 | -16 | -1,26 | 69 | | | | |
| 11 | Feb/20 | 15 | 146.68 | 148.92 | 148.59(-0.02) | 148.68(-0.08) | 148.17(-0.01) | 148.5 | 0.5 | | 8 | 25(-0.6) | 25 | [-2] | [-5] | [-1] | -20 | 5 | RG | 0.4 | Wait? | | (2) | -1 | -11 | 11 | 11 | -0.1,33 | 58 | | 12 | Feb/20 | 14 | 146.68 | 148.92 | 148.61(-0.03) | 148.8(-0.07) | 148.19(0.07) | 148.7 | 0.6 | | 8 | 25(-0.1) | 45 | [-2] | [1] | [12] | -23 | 52 | UR | 0.6 | SmallShort | | (-1) | 5 | 32 | 8 | 7 | 0.1,25 | 58 | | 13 | Feb/20 | 13 | 146.68 | 148.92 | 148.65(-0.02) | 148.9(-0.09) | 148.08(-0.25) | 148.17 | 0.4 | | 8 | 26(0.2) | 20 | [-2] | [-24] | [5] | -49 | -68 | RG | 0.1 | Wait | | (-4) | -19 | 26 | -18 | -13 | -0.6,16 | 58 | | 14 | Feb/20 | 12 | 146.68 | 148.92 | 148.68(-0.03) | 149.04(-0.11) | 148.45(-0.27) | 147.73 | 0.3 | | 8 | 25(0.7) | 5 | [-2] | [-27] | [-7] | -54 | -93 | RG | -0.8 | SmallLong | | (-3) | -21 | -1 | -21 | -20 | -1.1,24 | 58 | | 15 | Feb/20 | 11 | 146.68 | 148.92 | 148.72(-0.02) | 149.21(-0.03) | 148.85(-0.22) | 147.74 | 0.3 | | 8 | 25(0.6) | -5 | [-2] | [-19] | [-29] | -48 | -101 | RG | -1.3 | SmallLong | | (-3) | -17 | -52 | -42 | -20 | -1.2,32 | 58 | | | | |
| 16 | Feb/20 | 10 | 146.68 | 148.92 | 148.75(-0.02) | 149.26(0.03) | 149.18(-0.15) | 148.61 | 0.6 | | 8 | 24(-0.8) | 25 | [-2] | [-12] | [3] | 6 | -26 | RG | -0.7 | Wait | | (1) | -12 | 27 | -20 | -20 | -0.2,61 | 58 | | 17 | Feb/20 | 9 | 146.68 | 148.92 | 148.78(-0.06) | 149.21(0.03) | 149.41(-0.21) | 148.15 | 0.4 | | 8 | 25(-1.6) | -35 | [-5] | [-17] | [-44] | 10 | -33 | DT | -1.5 | OpenShort? | | (-4) | -16 | -110 | -15 | -20 | -0.7,77 | 58 | | 18 | Feb/19 | 15 | 146.62 | 149.2 | 148.87(-0.01) | 149.16(0.17) | 149.73(0.07) | 150.02 | 1 | | 12 | 26(-3.4) | 50 | [-1] | [14] | [7] | 78 | 105 | UR | 0.3 | SmallShort? | | (1) | 5 | 18 | 6 | 3 | 1.3,95 | 57 | | 19 | Feb/19 | 14 | 146.62 | 149.2 | 148.89(-0.05) | 148.9(0.17) | 149.62(0.03) | 149.71 | 0.9 | | 12 | 30(-4.6) | 40 | [-4] | [11] | [7] | 65 | 111 | UR | 0.1 | SmallShort | | (-3) | 2 | 17 | 6 | 5 | 0.8,95 | 57 | | 20 | Feb/19 | 13 | 146.62 | 149.2 | 148.97(-0.08) | 148.65(0.1) | 149.57(0.16) | 149.42 | 0.8 | | 12 | 34(-3.2) | 25 | [-6] | [17] | [-3] | 56 | 136 | RG | -0.1 | Wait | | (-6) | 12 | -18 | 12 | 14 | 0.4,96 | 57 | | | | |
| 21 | Feb/19 | 12 | 146.62 | 149.2 | 149.09(-0.06) | 148.5(0.05) | 149.33(0.22) | 149.73 | 0.9 | | 12 | 38(-2.4) | 40 | [-5] | [21] | [7] | 59 | 143 | UR | 0.3 | SmallShort | | (-6) | 17 | -1 | 21 | 20 | 0.5,96 | 57 | | 22 | Feb/19 | 11 | 146.62 | 149.2 | 149.18(-0.06) | 148.43(0.02) | 149.01(0.28) | 149.74 | 0.9 | | 12 | 40(-1.6) | 50 | [-5] | [24] | [15] | 46 | 155 | UR | 0.5 | SmallShort | | (-5) | 22 | 14 | 32 | 20 | 0.4,86 | 57 | | 23 | Feb/19 | 10 | 146.62 | 149.2 | 149.26(-0.06) | 148.4(0.05) | 148.59(0.28) | 149.5 | 0.8 | | 12 | 42(-0.7) | 50 | [-5] | [25] | [9] | 20 | 135 | UR | 0.6 | SmallShort | | (-6) | 22 | 3 | 28 | 20 | 0.2,65 | 57 | | 24 | Feb/19 | 9 | 146.62 | 149.2 | 149.35(-0.03) | 148.33(0.06) | 148.18(0.3) | 149.46 | 0.8 | | 12 | 42(-1.4) | 50 | [-2] | [28] | [32] | -5 | 102 | UR | 0.9 | SmallShort? | | (-5) | 23 | 73 | 25 | 20 | 0.1,43 | 57 | | 25 | Feb/18 | 15 | 146.46 | 148.66 | 149.4(-0.1) | 148.24(-0.01) | 147.73(0.04) | 148.23 | 0.5 | | 9 | 44(-1.1) | 30 | [-8] | [3] | [5] | -50 | 18 | UR | 0.3 | SmallShort? | | (-7) | 3 | 8 | 14 | 3 | -0.8,20 | 55 | | | | |
| 26 | Feb/18 | 14 | 146.46 | 148.66 | 149.55(-0.09) | 148.25(-0.07) | 147.67(-0.12) | 148.1 | 0.5 | | 9 | 45(0.8) | 30 | [-7] | [-11] | [11] | -63 | -46 | RG | 0.3 | Wait | | (-10) | -9 | 26 | 12 | 7 | -1,12 | 55 | | 27 | Feb/18 | 13 | 146.46 | 148.66 | 149.68(-0.1) | 148.36(-0.14) | 147.85(-0.24) | 147.66 | 0.4 | | 9 | 44(2.3) | 20 | [-8] | [-24] | [4] | -80 | -93 | RG | -0.1 | Wait | | (-10) | -19 | 13 | 1 | -3 | -1.4,5 | 55 | | 28 | Feb/18 | 12 | 146.46 | 148.66 | 149.83(-0.08) | 148.57(-0.21) | 148.21(-0.19) | 147.44 | 0.3 | | 9 | 42(3.2) | 20 | [-6] | [-22] | [2] | -91 | -132 | RG | -0.6 | Wait | | (-10) | -15 | 13 | -11 | -9 | -1.7,2 | 55 | | 29 | Feb/18 | 11 | 146.46 | 148.66 | 149.96(-0.09) | 148.88(-0.27) | 148.49(-0.17) | 147.22 | 0.2 | | 9 | 39(4.8) | -15 | [-7] | [-23] | [-17] | -98 | -138 | DT | -1 | OpenShort | | (-9) | -13 | -41 | -14 | -17 | -2.2,7 | 55 | | 30 | Feb/18 | 10 | 146.46 | 148.66 | 150.1(-0.07) | 149.29(-0.26) | 148.74(-0.06) | 147.91 | 0.4 | | 9 | 34(2.8) | -5 | [-5] | [-14] | [-23] | -83 | -102 | RG | -0.7 | Wait | | (-6) | -5 | -66 | 0 | -11 | -2,17 | 55 | | | | |
| 31 | Feb/18 | 9 | 146.46 | 148.66 | 150.21(-0.07) | 149.68(-0.17) | 148.83(-0.02) | 149.03 | 0.8 | | 9 | 31(0.7) | 15 | [-5] | [-7] | [-5] | -58 | -23 | RG | 0.2 | Wait? | | (-4) | -2 | -24 | 14 | 5 | -1.2,22 | 55 | | 32 | Feb/14 | 15 | 146.44 | 148.09 | 150.31(-0.06) | 149.93(-0.13) | 148.87(-0.05) | 149.43 | 0.9 | | 9 | 30(0) | 50 | [-5] | [-6] | [15] | -56 | -18 | RG | 0.6 | Wait? | | (-5) | -4 | 35 | 16 | 5 | -0.9,17 | 62 | | 33 | Feb/14 | 14 | 146.44 | 148.09 | 150.4(-0.02) | 150.13(-0.15) | 148.94(-0.22) | 148.84 | 0.7 | | 9 | 30(0.4) | 40 | [-2] | [-18] | [4] | -84 | -131 | RG | -0.1 | Wait | | (-7) | -17 | 20 | -3 | -20 | -1.6,6 | 62 | | 34 | Feb/14 | 13 | 146.44 | 148.09 | 150.43(-0.02) | 150.36(-0.14) | 149.27(-0.38) | 148.5 | 0.6 | | 9 | 30(1) | 30 | [-2] | [-30] | [-6] | -99 | -195 | RG | -0.8 | SmallLong | | (-3) | -29 | 9 | -23 | -20 | -2,1 | 62 | | 35 | Feb/14 | 12 | 146.44 | 148.09 | 150.46(-0.02) | 150.57(-0.19) | 149.84(-0.46) | 148.35 | 0.6 | | 9 | 29(-0.4) | 15 | [-2] | [-38] | [-29] | -105 | -222 | RG | -1.6 | SmallLong | | (-3) | -35 | -51 | -42 | -20 | -2.2,0 | 62 | | | | |
| 36 | Feb/14 | 11 | 146.44 | 148.09 | 150.48(0.03) | 150.85(-0.1) | 150.53(-0.31) | 149.22 | 0.8 | | 9 | 29(-2.7) | 20 | [2] | [-22] | [-23] | -74 | -174 | DR | -1.4 | OpenShort | | (1) | -24 | -34 | -46 | -20 | -1.3,9 | 62 | | 37 | Feb/14 | 10 | 146.44 | 148.09 | 150.43(0.05) | 151.01(-0.05) | 150.99(-0.21) | 149.81 | 1 | | 9 | 32(-2.1) | 30 | [4] | [-12] | [-23] | -29 | -129 | DR | -1.1 | OpenShort | | (4) | -16 | -39 | -36 | -20 | -0.6,36 | 62 | | 38 | Feb/14 | 9 | 146.44 | 148.09 | 150.35(0.07) | 151.08(0.03) | 151.31(-0.09) | 150.49 | 1.2 | | 9 | 34(-2.6) | 35 | [5] | [0] | [-22] | 22 | -70 | DR | -0.7 | OpenShort? | | (8) | -7 | -49 | -19 | -20 | 0.1,69 | 62 | | 39 | Feb/13 | 15 | 146.33 | 147.09 | 150.25(0.11) | 151.04(0.09) | 151.45(0.1) | 151.33 | 1.5 | | 6 | 37(-7.6) | 50 | [8] | [17] | [-10] | 64 | -3 | CR | -0.1 | HoldShort? | | (9) | 8 | -26 | -2 | -6 | 0.9,91 | 60 | | 40 | Feb/13 | 14 | 146.33 | 147.09 | 150.09(0.19) | 150.9(0.11) | 151.3(0.08) | 151.79 | 1.7 | | 6 | 44(-5.9) | 50 | [15] | [18] | [7] | 80 | -38 | UT | 0.3 | HoldLong | | (11) | 6 | 14 | 4 | 15 | 1.2,100 | 60 | | | | |
| 41 | Feb/13 | 13 | 146.33 | 147.09 | 149.81(0.2) | 150.73(0.02) | 151.17(0.1) | 151.54 | 1.6 | | 6 | 50(-4.1) | 50 | [15] | [16] | [6] | 78 | -33 | UT | 0.2 | HoldLong | | (17) | 8 | 7 | 5 | 20 | 1.1,100 | 60 | | 42 | Feb/13 | 12 | 146.33 | 147.09 | 149.52(0.19) | 150.7(0.02) | 151.02(0.12) | 151.42 | 1.6 | | 6 | 54(-3) | 50 | [15] | [17] | [8] | 71 | -9 | UT | 0.2 | OpenLong | | (18) | 9 | 16 | -2 | 20 | 1.1,93 | 60 | | 43 | Feb/13 | 11 | 146.33 | 147.09 | 149.24(0.18) | 150.67(0.11) | 150.84(0.14) | 151.15 | 1.5 | | 6 | 57(-1.5) | 50 | [14] | [22] | [11] | 68 | 5 | UT | 0.2 | OpenLong | | (17) | 11 | 32 | 1 | -3 | 1,93 | 60 | | 44 | Feb/13 | 10 | 146.33 | 147.09 | 148.96(0.15) | 150.5(0.1) | 150.63(0.08) | 150.59 | 1.3 | | 6 | 59(-0.8) | 50 | [12] | [16] | [-12] | 64 | -4 | CR | -0 | HoldShort | | (15) | 6 | -33 | 1 | -15 | 0.9,91 | 60 | | 45 | Feb/13 | 9 | 146.33 | 147.09 | 148.73(0.16) | 150.34(0.15) | 150.51(0.14) | 151.17 | 1.5 | | 6 | 60(0.5) | 50 | [12] | [23] | [9] | 76 | 52 | UT | 0.3 | HoldLong? | | (16) | 11 | 23 | 6 | 4 | 1.3,93 | 60 | | | | |
| 46 | Feb/12 | 15 | 146.11 | 146.33 | 148.49(0.16) | 150.12(0.17) | 150.3(-0.05) | 150.78 | 1.5 | | 4 | 59(-2.4) | 50 | [12] | [9] | [5] | 65 | -0 | UT | 0.3 | OpenLong? | | (14) | -4 | 15 | 0 | -5 | 1.2,85 | 54 | | 47 | Feb/12 | 14 | 146.11 | 146.33 | 148.26(0.15) | 149.86(0.16) | 150.37(-0.08) | 150.53 | 1.4 | | 4 | 61(-0.6) | 50 | [12] | [6] | [8] | 62 | 2 | UT | 0.1 | OpenLong | | (14) | -6 | 27 | -5 | -2 | 1.2,82 | 54 | | 48 | Feb/12 | 13 | 146.11 | 146.33 | 148.04(0.16) | 149.62(0.11) | 150.5(0.08) | 150.06 | 1.3 | | 4 | 62(-0.9) | 50 | [12] | [16] | [5] | 58 | 18 | UT | -0.2 | OpenLong | | (12) | 6 | 4 | 19 | -1 | 1.1,80 | 54 | | 49 | Feb/12 | 12 | 146.11 | 146.33 | 147.8(0.16) | 149.46(0.13) | 150.37(0.12) | 149.99 | 1.3 | | 4 | 63(-0.6) | 50 | [12] | [20] | [1] | 65 | 37 | UT | -0.2 | OpenLong | | (15) | 9 | -7 | 22 | -2 | 1.1,87 | 54 | | 50 | Feb/12 | 11 | 146.11 | 146.33 | 147.56(0.18) | 149.27(0.26) | 150.18(0.16) | 150.11 | 1.3 | | 4 | 64(1.9) | 45 | [14] | [28] | [-17] | 77 | 48 | CR | -0 | OpenShort | | (16) | 12 | -61 | 26 | -15 | 1.3,94 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|