|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $51.2200 One month high (close): $59.1450
HAS Daily Change: -2.81% Daily StdDev 2.31% HAS EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $51.22(-2.81%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 55.85 | 54.09 | 53.09(-0.23) | 52.4(0.11) | 52.54(0.23) | 52.96 | -1.3 | | -17 | 42(-5.2) | -50 | [-10] | [5] | [11] | -6 | 258 | UR | 0.5 | SmallShort | | (-9) | 10 | 14 | 19 | 20 | -0.1,47 | 23 | Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.4(weak_hourly_sma_10 -1.06%)
Resistance Levels: 53.09(hourly_sma_20 0.25%) 54.09(daily_ema_10 2.13%) 55.85(daily_ema_20 5.46%)
|
| | | 2 | Mar/9 | 9 | 55.85 | 54.09 | 53.21(-0.26) | 52.4(0) | 52.42(0.15) | 52.8 | -1.4 | | -17 | 48(-5.5) | -50 | [-11] | [-1] | [16] | -30 | 206 | DP | 0.4 | OpenShort? | | (-11) | 7 | 27 | 12 | 20 | -0.4,30 | 23 | | 3 | Mar/8 | 15 | 56.27 | 54.69 | 53.35(-0.28) | 52.34(-0.15) | 52.34(-0.04) | 52.49 | -1.9 | | -15 | 53(-8.4) | -50 | [-12] | [-12] | [11] | -51 | 100 | DP | 0.1 | OpenShort? | | (-14) | -2 | 19 | 3 | 20 | -0.7,17 | 29 | | 4 | Mar/8 | 14 | 56.27 | 54.69 | 53.5(-0.32) | 52.42(-0.19) | 52.36(0.13) | 52.27 | -2 | | -15 | 61(-2) | -50 | [-14] | [-6] | [5] | -62 | 112 | DP | -0.1 | OpenShort | | (-15) | 6 | 8 | 2 | 20 | -1,13 | 29 | | 5 | Mar/8 | 13 | 56.27 | 54.69 | 53.67(-0.3) | 52.52(-0.27) | 52.29(0.06) | 52.18 | -2 | | -15 | 63(-0.5) | -50 | [-13] | [-10] | [-4] | -66 | 26 | DT | -0.1 | OpenShort | | (-14) | 3 | -16 | 4 | 6 | -1.2,14 | 29 | | | | |
| 6 | Mar/8 | 12 | 56.27 | 54.69 | 53.83(-0.28) | 52.66(-0.34) | 52.29(0) | 52.37 | -1.9 | | -15 | 64(0.3) | -50 | [-12] | [-14] | [2] | -61 | 1 | DP | 0.1 | OpenShort | | (-14) | 0 | -6 | 12 | 20 | -1.1,17 | 29 | | 7 | Mar/8 | 11 | 56.27 | 54.69 | 53.98(-0.26) | 52.84(-0.34) | 52.26(-0.15) | 52.44 | -1.9 | | -15 | 64(1.1) | -50 | [-11] | [-21] | [1] | -69 | -72 | DP | 0.1 | OpenShort | | (-13) | -7 | -8 | 11 | 17 | -1.2,11 | 29 | | 8 | Mar/8 | 10 | 56.27 | 54.69 | 54.12(-0.24) | 53.02(-0.39) | 52.34(-0.32) | 52.53 | -1.9 | | -15 | 63(2.1) | -50 | [-11] | [-29] | [22] | -77 | -135 | DP | 0.2 | OpenShort | | (-12) | -14 | 54 | 10 | 20 | -1.3,6 | 29 | | 9 | Mar/8 | 9 | 56.27 | 54.69 | 54.25(-0.31) | 53.23(-0.5) | 52.51(-0.47) | 51.91 | -2.2 | | -15 | 60(5.1) | -50 | [-14] | [-38] | [-10] | -98 | -244 | DT | -0.5 | OpenShort? | | (-14) | -21 | -12 | 2 | -20 | -1.9,0 | 29 | | 10 | Mar/7 | 15 | 56.64 | 55.14 | 54.42(-0.31) | 53.5(-0.54) | 52.76(-0.58) | 52.05 | -2.3 | | -16 | 55(5.5) | -50 | [-14] | [-45] | [-15] | -103 | -280 | DT | -0.6 | HoldShort? | | (-14) | -25 | -27 | -0 | -20 | -2.1,0 | 24 | | | | |
| 11 | Mar/7 | 14 | 56.64 | 55.14 | 54.59(-0.24) | 53.79(-0.54) | 53.07(-0.66) | 52.37 | -2.2 | | -16 | 50(7.2) | -50 | [-11] | [-47] | [-20] | -107 | -337 | DT | -0.7 | HoldShort | | (-13) | -29 | -42 | 1 | -20 | -2.3,1 | 24 | | 12 | Mar/7 | 13 | 56.64 | 55.14 | 54.72(-0.15) | 54.08(-0.5) | 53.42(-0.52) | 52.86 | -1.9 | | -16 | 43(5.4) | -50 | [-7] | [-39] | [-15] | -104 | -320 | DT | -0.7 | HoldShort | | (-9) | -23 | -36 | 1 | -20 | -2.2,1 | 24 | | 13 | Mar/7 | 12 | 56.64 | 55.14 | 54.8(-0.09) | 54.35(-0.42) | 53.7(-0.48) | 53.28 | -1.7 | | -16 | 37(3.6) | -50 | [-4] | [-35] | [-4] | -102 | -311 | BT | -0.6 | OpenLong | | (-6) | -21 | 5 | -5 | -20 | -2.1,1 | 24 | | 14 | Mar/7 | 11 | 56.64 | 55.14 | 54.85(-0.09) | 54.58(-0.44) | 53.96(-0.52) | 53.22 | -1.7 | | -16 | 34(4.6) | -50 | [-4] | [-37] | [-19] | -110 | -340 | DT | -1.1 | HoldShort | | (-4) | -23 | -29 | -13 | -20 | -2.4,0 | 24 | | 15 | Mar/7 | 10 | 56.64 | 55.14 | 54.9(-0.04) | 54.82(-0.33) | 54.24(-0.48) | 53.57 | -1.6 | | -16 | 29(2.7) | -50 | [-2] | [-33] | [-26] | -108 | -318 | DT | -1.2 | HoldShort | | (-2) | -21 | -46 | -23 | -20 | -2.3,0 | 24 | | | | |
| 16 | Mar/7 | 9 | 56.64 | 55.14 | 54.92(-0.02) | 55(-0.22) | 54.5(-0.44) | 54.13 | -1.3 | | -16 | 26(0.6) | -50 | [-1] | [-28] | [-14] | -88 | -227 | DT | -0.7 | HoldShort? | | (-1) | -19 | -14 | -22 | -20 | -1.5,0 | 24 | | 17 | Mar/6 | 15 | 57.07 | 55.63 | 54.92(0) | 55.12(-0.18) | 54.74(-0.47) | 54.3 | -1.5 | | -15 | 26(-2.9) | -50 | [0] | [-28] | [-18] | -70 | -225 | DR | -0.9 | OpenShort? | | (0) | -21 | -22 | -32 | -20 | -1.2,10 | 28 | | 18 | Mar/6 | 14 | 57.07 | 55.63 | 54.93(0.02) | 55.22(-0.11) | 55(-0.38) | 54.56 | -1.4 | | -15 | 29(-0.1) | -50 | [1] | [-23] | [-12] | -39 | -185 | DR | -0.8 | OpenShort | | (2) | -17 | -5 | -32 | -20 | -0.7,29 | 28 | | 19 | Mar/6 | 13 | 57.07 | 55.63 | 54.92(-0.02) | 55.28(-0.11) | 55.21(-0.34) | 54.62 | -1.3 | | -15 | 29(0.1) | -50 | [-1] | [-22] | [-19] | -21 | -114 | DT | -1.1 | OpenShort | | (0) | -15 | -26 | -35 | -20 | -0.6,44 | 28 | | 20 | Mar/6 | 12 | 57.07 | 55.63 | 54.92(0) | 55.34(-0.09) | 55.4(-0.18) | 54.94 | -1.2 | | -15 | 29(0) | -50 | [0] | [-14] | [-14] | 27 | -44 | DR | -0.9 | OpenShort | | (1) | -8 | -26 | -20 | -20 | 0,77 | 28 | | | | |
| 21 | Mar/6 | 11 | 57.07 | 55.63 | 54.93(0.02) | 55.39(0.07) | 55.5(-0.02) | 55.26 | -1 | | -15 | 29(0.2) | -50 | [1] | [-3] | [-13] | 57 | 36 | DR | -0.5 | OpenShort | | (2) | -1 | -27 | -9 | -20 | 0.6,92 | 28 | | 22 | Mar/6 | 10 | 57.07 | 55.63 | 54.92(0.09) | 55.35(0.16) | 55.51(0.13) | 55.6 | -0.8 | | -15 | 28(1.1) | -35 | [4] | [7] | [0] | 83 | 62 | RG | 0.2 | Wait | | (2) | 6 | 1 | 0 | -4 | 1.3,100 | 28 | | 23 | Mar/6 | 9 | 57.07 | 55.63 | 54.87(0.07) | 55.26(0.25) | 55.44(0.16) | 55.59 | -0.8 | | -15 | 27(1.8) | -30 | [3] | [10] | [2] | 88 | 101 | RG | 0.3 | Wait? | | (4) | 7 | 5 | 7 | -14 | 1.5,100 | 28 | | 24 | Mar/3 | 15 | 57.44 | 56.11 | 54.83(0.05) | 55.12(0.25) | 55.35(0.11) | 55.53 | -1 | | -13 | 26(3) | -35 | [2] | [8] | [3] | 85 | 108 | RG | 0.4 | Wait? | | (2) | 5 | 4 | 9 | 5 | 1.5,97 | 41 | | 25 | Mar/3 | 14 | 57.44 | 56.11 | 54.8(0.02) | 54.98(0.24) | 55.29(0.02) | 55.48 | -1 | | -13 | 23(0.7) | -45 | [1] | [4] | [7] | 82 | 105 | RG | 0.4 | Wait | | (2) | 1 | 13 | 9 | 13 | 1.6,92 | 41 | | | | |
| 26 | Mar/3 | 13 | 57.44 | 56.11 | 54.79(-0.04) | 54.85(0.18) | 55.28(0.14) | 55.32 | -1.1 | | -13 | 22(-2) | -50 | [-2] | [7] | [4] | 68 | 175 | UR | 0.1 | SmallShort | | (1) | 6 | 6 | 4 | 20 | 1.3,85 | 41 | | 27 | Mar/3 | 12 | 57.44 | 56.11 | 54.81(-0.05) | 54.75(0.22) | 55.2(0.22) | 55.24 | -1.1 | | -13 | 24(-2) | -50 | [-2] | [12] | [5] | 57 | 184 | UR | 0.1 | SmallShort | | (-2) | 10 | 7 | 5 | 20 | 0.9,84 | 41 | | 28 | Mar/3 | 11 | 57.44 | 56.11 | 54.84(-0.05) | 54.63(0.11) | 55.08(0.35) | 55.15 | -1.2 | | -13 | 26(-1.6) | -40 | [-2] | [15] | [4] | 54 | 195 | UR | 0.1 | SmallShort | | (-3) | 16 | -10 | 21 | 20 | 0.6,89 | 41 | | 29 | Mar/3 | 10 | 57.44 | 56.11 | 54.87(-0.04) | 54.57(0.09) | 54.89(0.42) | 55.27 | -1.1 | | -13 | 27(-1.3) | -45 | [-2] | [18] | [6] | 55 | 214 | UR | 0.7 | SmallShort | | (-2) | 19 | -13 | 33 | 20 | 0.8,85 | 41 | | 30 | Mar/3 | 9 | 57.44 | 56.11 | 54.87(0) | 54.52(0.09) | 54.66(0.44) | 55.43 | -1 | | -13 | 29(0) | -15 | [0] | [19] | [29] | 42 | 209 | UR | 1.4 | SmallShort? | | (-1) | 20 | 44 | 41 | 20 | 1,67 | 41 | | | | |
| 31 | Mar/2 | 15 | 57.8 | 56.39 | 54.89(-0.04) | 54.47(-0.02) | 54.42(0.24) | 54.89 | -1.3 | | -12 | 29(3.2) | -30 | [-2] | [7] | [14] | -10 | 100 | UR | 0.8 | SmallShort? | | (-2) | 11 | 16 | 25 | 20 | 0,40 | 41 | | 32 | Mar/2 | 14 | 57.8 | 56.39 | 54.91(-0.07) | 54.47(0) | 54.29(0.2) | 54.7 | -1.4 | | -12 | 26(-0.6) | -30 | [-3] | [6] | [20] | -43 | 78 | UR | 0.7 | SmallShort | | (-2) | 9 | 44 | 13 | 20 | -0.4,17 | 41 | | 33 | Mar/2 | 13 | 57.8 | 56.39 | 54.95(-0.15) | 54.48(-0.13) | 54.18(-0.13) | 54.17 | -1.7 | | -12 | 26(0) | -50 | [-7] | [-13] | [1] | -82 | -25 | DP | -0 | OpenShort | | (-6) | -6 | 4 | 3 | -13 | -1.4,3 | 41 | | 34 | Mar/2 | 12 | 57.8 | 56.39 | 55.03(-0.16) | 54.55(-0.15) | 54.25(-0.24) | 54.12 | -1.7 | | -12 | 26(0.2) | -50 | [-7] | [-18] | [-5] | -85 | -72 | DT | -0.2 | HoldShort | | (-7) | -11 | -10 | 4 | -20 | -1.6,5 | 41 | | 35 | Mar/2 | 11 | 57.8 | 56.39 | 55.12(-0.16) | 54.63(-0.18) | 54.38(-0.24) | 54.24 | -1.6 | | -12 | 26(0) | -50 | [-7] | [-19] | [-2] | -83 | -62 | DT | -0.2 | HoldShort | | (-7) | -11 | -2 | -1 | -9 | -1.5,5 | 41 | | | | |
| 36 | Mar/2 | 10 | 57.8 | 56.39 | 55.21(-0.2) | 54.73(-0.27) | 54.51(-0.27) | 54.26 | -1.6 | | -12 | 26(-1) | -50 | [-9] | [-23] | [2] | -90 | -41 | DP | -0.4 | OpenShort | | (-8) | -12 | 12 | -8 | -7 | -1.7,3 | 41 | | 37 | Mar/2 | 9 | 57.8 | 56.39 | 55.32(-0.25) | 54.88(-0.31) | 54.66(-0.22) | 54.12 | -1.7 | | -12 | 27(-0.1) | -50 | [-11] | [-22] | [-15] | -97 | -29 | DT | -0.9 | HoldShort? | | (-10) | -10 | -32 | -11 | -20 | -2,3 | 41 | | 38 | Mar/1 | 15 | 58.07 | 56.7 | 55.46(-0.2) | 55.05(-0.22) | 54.78(-0.13) | 54.51 | -1.7 | | -12 | 27(-1.9) | -50 | [-9] | [-15] | [-9] | -81 | -6 | DT | -0.5 | HoldShort? | | (-10) | -6 | -21 | -4 | -20 | -1.6,9 | 30 | | 39 | Mar/1 | 14 | 58.07 | 56.7 | 55.57(-0.14) | 55.17(-0.16) | 54.85(-0.04) | 54.76 | -1.5 | | -12 | 29(0.2) | -50 | [-6] | [-10] | [-4] | -65 | -21 | DT | -0.1 | OpenShort | | (-8) | -2 | -13 | 11 | -16 | -1.3,18 | 30 | | 40 | Mar/1 | 13 | 58.07 | 56.7 | 55.65(-0.13) | 55.26(-0.11) | 54.87(-0.15) | 54.92 | -1.5 | | -12 | 29(0.5) | -50 | [-6] | [-13] | [-3] | -64 | -37 | DT | 0.1 | OpenShort | | (-6) | -7 | -11 | 11 | -20 | -1.2,16 | 30 | | | | |
| 41 | Mar/1 | 12 | 58.07 | 56.7 | 55.72(-0.07) | 55.32(-0.02) | 54.95(-0.25) | 55.05 | -1.4 | | -12 | 28(0.7) | -50 | [-3] | [-15] | [10] | -68 | -113 | DP | 0.2 | OpenShort | | (-5) | -11 | 32 | 6 | -20 | -1.1,10 | 30 | | 42 | Mar/1 | 11 | 58.07 | 56.7 | 55.76(-0.11) | 55.33(-0.14) | 55.09(-0.4) | 54.67 | -1.6 | | -12 | 28(2.6) | -50 | [-5] | [-25] | [-11] | -98 | -189 | DT | -0.7 | OpenShort | | (-6) | -18 | -13 | -13 | -20 | -1.9,0 | 30 | | 43 | Mar/1 | 10 | 58.07 | 56.7 | 55.82(-0.09) | 55.41(-0.18) | 55.31(-0.32) | 54.83 | -1.5 | | -12 | 25(2.5) | -50 | [-4] | [-22] | [-8] | -96 | -169 | DT | -0.9 | OpenShort | | (-5) | -14 | -6 | -24 | -20 | -1.9,2 | 30 | | 44 | Mar/1 | 9 | 58.07 | 56.7 | 55.87(-0.04) | 55.51(-0.2) | 55.49(-0.29) | 54.9 | -1.5 | | -12 | 22(1.7) | -50 | [-2] | [-20] | [-17] | -86 | -201 | DT | -1.2 | OpenShort? | | (-3) | -13 | -32 | -20 | -20 | -2,14 | 30 | | 45 | Feb/28 | 15 | 58.3 | 57.07 | 55.89(-0.04) | 55.62(-0.14) | 55.65(-0.07) | 55.29 | -1.5 | | -11 | 21(-0.6) | -50 | [-2] | [-9] | [-15] | -59 | -88 | DT | -0.8 | OpenShort? | | (0) | -3 | -40 | -7 | -13 | -1.4,26 | 29 | | | | |
| 46 | Feb/28 | 14 | 58.3 | 57.07 | 55.91(-0.13) | 55.7(-0.13) | 55.69(0.22) | 55.78 | -1.3 | | -11 | 21(-3.7) | -50 | [-6] | [3] | [4] | -24 | 164 | UR | 0.2 | SmallShort | | (0) | 10 | -1 | 10 | 20 | -0.3,34 | 29 | | 47 | Feb/28 | 13 | 58.3 | 57.07 | 55.98(-0.09) | 55.77(-0.16) | 55.57(0.11) | 55.79 | -1.3 | | -11 | 25(-1.5) | -50 | [-4] | [-2] | [7] | -27 | 85 | DP | 0.4 | OpenShort | | (-6) | 5 | 6 | 15 | 20 | -0.4,33 | 29 | | 48 | Feb/28 | 12 | 58.3 | 57.07 | 56.03(-0.05) | 55.86(-0.2) | 55.51(-0.05) | 55.71 | -1.3 | | -11 | 27(0) | -50 | [-2] | [-10] | [-0] | -39 | -22 | DT | 0.4 | OpenShort | | (-5) | -2 | 1 | -13 | 20 | -0.6,26 | 29 | | 49 | Feb/28 | 11 | 58.3 | 57.07 | 56.06(-0.07) | 55.97(-0.14) | 55.54(-0.11) | 55.7 | -1.3 | | -11 | 27(0.1) | -50 | [-3] | [-11] | [3] | -53 | -18 | DP | 0.3 | OpenShort | | (-2) | -5 | 20 | -18 | -4 | -0.7,15 | 29 | | 50 | Feb/28 | 10 | 58.3 | 57.07 | 56.1(-0.12) | 56.05(-0.12) | 55.6(-0.22) | 55.45 | -1.4 | | -11 | 26(-0.1) | -50 | [-5] | [-17] | [-1] | -72 | -56 | DT | -0.3 | OpenShort | | (-4) | -10 | 19 | -24 | -20 | -1.2,8 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|