|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $57.0200 One month high (close): $65.4450
HAS Daily Change: -0.17% Daily StdDev 2.36% HAS EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $58.01(-0.17%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 14 | 60.46 | 59.28 | 57.78(0.07) | 57.73(-0.07) | 57.83(0.16) | 57.99 | -1 | | -10 | 13(-0.7) | -15 | [3] | [4] | [9] | 22 | 3 | RG | 0.5 | Wait | | (1) | 7 | 16 | 2 | 20 | 0.7,54 | 34 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 57.73(hourly_sma_10 -0.45%)
Support Levels: 57.78(weak_hourly_sma_20 -0.36%)
Resistance Levels: 59.28(daily_ema_10 2.22%) 60.46(daily_ema_20 4.26%)
|
| | | 2 | Feb/15 | 13 | 60.46 | 59.28 | 57.78(0) | 57.77(-0.1) | 57.74(0.16) | 57.73 | -1.1 | | -10 | 14(0) | -40 | [0] | [3] | [3] | 2 | 48 | UR | -0 | SmallShort | | (2) | 7 | 1 | 5 | 19 | -0,52 | 34 | | 3 | Feb/15 | 12 | 60.46 | 59.28 | 57.74(0.03) | 57.83(-0.09) | 57.65(0.14) | 57.72 | -1.1 | | -10 | 14(-0.2) | -45 | [1] | [3] | [-2] | 3 | 6 | CR | 0.2 | HoldShort | | (0) | 6 | -13 | 15 | 2 | -0.1,55 | 34 | | 4 | Feb/15 | 11 | 60.46 | 59.28 | 57.72(0.09) | 57.83(0) | 57.57(-0.02) | 57.93 | -1 | | -10 | 14(-1.6) | -20 | [4] | [-1] | [7] | 15 | -72 | RG | 1.1 | SmallShort | | (1) | -1 | 7 | 22 | 9 | 0.6,50 | 34 | | 5 | Feb/15 | 10 | 60.46 | 59.28 | 57.67(0.09) | 57.88(0.02) | 57.58(-0.03) | 57.82 | -1.1 | | -10 | 16(-1.2) | -20 | [4] | [-2] | [5] | -12 | -85 | RG | 0.6 | Wait | | (3) | -1 | 17 | 1 | -10 | 0.4,28 | 34 | | | | |
| 6 | Feb/15 | 9 | 60.46 | 59.28 | 57.62(-0.02) | 57.87(-0.05) | 57.6(-0.35) | 57.54 | -1.2 | | -10 | 17(0.1) | -50 | [-1] | [-18] | [-1] | -41 | -92 | DT | -0.1 | OpenShort? | | (2) | -15 | 21 | -33 | -20 | -0.2,14 | 34 | | 7 | Feb/14 | 12 | 60.76 | 59.51 | 57.63(-0.05) | 57.9(-0.07) | 57.8(-0.4) | 57.2 | -1.4 | | -11 | 17(1.3) | -50 | [-2] | [-20] | [-16] | -50 | -129 | DT | -1.5 | OpenShort | | (-1) | -17 | -11 | -40 | -20 | -1.1,28 | 34 | | 8 | Feb/14 | 11 | 60.76 | 59.51 | 57.66(-0.02) | 57.94(-0.02) | 58.03(-0.33) | 57.38 | -1.3 | | -11 | 15(-0.1) | -50 | [-1] | [-16] | [-25] | -14 | -126 | DT | -1.7 | OpenShort | | (-1) | -14 | -41 | -36 | -20 | -0.7,54 | 34 | | 9 | Feb/14 | 10 | 60.76 | 59.51 | 57.67(0.03) | 57.95(0.16) | 58.22(0.1) | 58.04 | -1.1 | | -11 | 15(0.7) | -40 | [1] | [7] | [-2] | 57 | 52 | CR | -0.5 | HoldShort | | (1) | 4 | -1 | -10 | -7 | 0.9,84 | 34 | | 10 | Feb/14 | 9 | 60.76 | 59.51 | 57.65(-0.02) | 57.86(0.09) | 58.16(0.07) | 58.05 | -1.1 | | -11 | 15(-0.2) | -50 | [-1] | [3] | [-6] | 69 | 112 | RG | -0.3 | Wait? | | (1) | 3 | -18 | -1 | -2 | 1.1,91 | 34 | | | | |
| 11 | Feb/13 | 15 | 61.12 | 59.61 | 57.66(-0.02) | 57.81(0.17) | 58.12(0.19) | 58.34 | -1.1 | | -10 | 15(-1) | -45 | [-1] | [10] | [6] | 95 | 199 | UR | 0.6 | SmallShort? | | (1) | 8 | 4 | 17 | 20 | 1.8,100 | 35 | | 12 | Feb/13 | 14 | 61.12 | 59.61 | 57.67(-0.1) | 57.71(0.12) | 58.01(0.28) | 58.28 | -1.1 | | -10 | 16(-6.1) | -50 | [-4] | [11] | [8] | 88 | 287 | UR | 0.7 | SmallShort | | (-1) | 10 | 1 | 24 | 20 | 1.5,100 | 35 | | 13 | Feb/13 | 13 | 61.12 | 59.61 | 57.73(-0.12) | 57.64(0.14) | 57.85(0.31) | 58.26 | -1.1 | | -10 | 22(-5.3) | -50 | [-5] | [12] | [14] | 71 | 298 | UR | 0.7 | SmallShort | | (-4) | 12 | 17 | 27 | 20 | 0.9,98 | 35 | | 14 | Feb/13 | 12 | 61.12 | 59.61 | 57.8(-0.16) | 57.56(0.17) | 57.67(0.19) | 57.98 | -1.2 | | -10 | 27(-4.5) | -50 | [-6] | [8] | [9] | 45 | 249 | UR | 0.4 | SmallShort | | (-6) | 7 | 11 | 26 | 9 | 0.3,87 | 35 | | 15 | Feb/13 | 11 | 61.12 | 59.61 | 57.89(-0.16) | 57.46(0.14) | 57.56(0.09) | 57.8 | -1.3 | | -10 | 32(-3) | -50 | [-6] | [3] | [6] | 17 | 174 | UR | 0.3 | SmallShort | | (-6) | 3 | 5 | 22 | 14 | -0.1,69 | 35 | | | | |
| 16 | Feb/13 | 10 | 61.12 | 59.61 | 57.98(-0.15) | 57.38(0.05) | 57.51(0.17) | 57.72 | -1.3 | | -10 | 35(-2.4) | -50 | [-6] | [5] | [9] | -11 | 162 | UR | 0.2 | SmallShort | | (-6) | 6 | 11 | 15 | 20 | -0.3,47 | 35 | | 17 | Feb/13 | 9 | 61.12 | 59.61 | 58.07(-0.21) | 57.35(-0.03) | 57.41(-0.02) | 57.55 | -1.4 | | -10 | 37(-3.1) | -50 | [-8] | [-4] | [8] | -34 | 124 | DP | 0.1 | OpenShort? | | (-6) | -1 | 14 | 5 | 20 | -0.5,29 | 35 | | 18 | Feb/10 | 15 | 61.48 | 59.68 | 58.19(-0.21) | 57.37(-0.05) | 57.42(-0.07) | 57.32 | -1.6 | | -12 | 40(0.9) | -50 | [-8] | [-7] | [-0] | -48 | 52 | DT | -0.1 | OpenShort? | | (-9) | -3 | -4 | 4 | 5 | -0.8,22 | 29 | | 19 | Feb/10 | 14 | 61.48 | 59.68 | 58.31(-0.21) | 57.4(-0.09) | 57.46(0.14) | 57.39 | -1.5 | | -12 | 39(-1) | -50 | [-8] | [-0] | [-2] | -55 | 90 | DT | -0.1 | OpenShort | | (-8) | 5 | -10 | 2 | 10 | -0.9,18 | 29 | | 20 | Feb/10 | 13 | 61.48 | 59.68 | 58.43(-0.15) | 57.45(-0.09) | 57.38(0.23) | 57.55 | -1.5 | | -12 | 40(-0.1) | -45 | [-6] | [4] | [11] | -49 | 64 | UR | 0.2 | SmallShort | | (-8) | 8 | 19 | 8 | 20 | -0.8,21 | 29 | | | | |
| 21 | Feb/10 | 12 | 61.48 | 59.68 | 58.52(-0.19) | 57.5(-0.23) | 57.25(-0.1) | 57.25 | -1.6 | | -12 | 41(1.1) | -50 | [-7] | [-11] | [-4] | -61 | -51 | DT | 0 | OpenShort | | (-7) | -4 | -23 | 11 | 16 | -1.2,19 | 29 | | 22 | Feb/10 | 11 | 61.48 | 59.68 | 58.63(-0.14) | 57.63(-0.33) | 57.25(0) | 57.62 | -1.4 | | -12 | 39(0.4) | -50 | [-5] | [-9] | [10] | -60 | -27 | DP | 0.3 | OpenShort | | (-5) | 0 | 7 | 14 | 20 | -1,15 | 29 | | 23 | Feb/10 | 10 | 61.48 | 59.68 | 58.71(-0.14) | 57.82(-0.34) | 57.31(0.02) | 57.5 | -1.5 | | -12 | 39(0.7) | -45 | [-5] | [-8] | [17] | -73 | -61 | DP | 0.2 | OpenShort | | (-6) | 1 | 37 | 9 | 20 | -1.2,7 | 29 | | 24 | Feb/10 | 9 | 61.48 | 59.68 | 58.79(-0.22) | 58.02(-0.51) | 57.3(-0.4) | 56.9 | -1.7 | | -12 | 38(4.1) | -50 | [-8] | [-27] | [-6] | -95 | -196 | DT | -0.4 | OpenShort? | | (-7) | -15 | -7 | 1 | -20 | -1.8,0 | 29 | | 25 | Feb/9 | 15 | 61.9 | 59.83 | 58.92(-0.25) | 58.32(-0.43) | 57.53(-0.38) | 57.02 | -1.8 | | -15 | 34(3) | -50 | [-9] | [-28] | [-13] | -102 | -160 | DT | -0.6 | HoldShort? | | (-8) | -14 | -27 | 3 | -20 | -2.1,1 | 36 | | | | |
| 26 | Feb/9 | 14 | 61.9 | 59.83 | 59.07(-0.22) | 58.57(-0.36) | 57.75(-0.35) | 57.46 | -1.7 | | -15 | 31(1.8) | -50 | [-8] | [-25] | [-9] | -99 | -135 | DT | -0.4 | OpenShort | | (-8) | -13 | -14 | 5 | -20 | -2,1 | 36 | | 27 | Feb/9 | 13 | 61.9 | 59.83 | 59.2(-0.22) | 58.78(-0.39) | 57.95(-0.67) | 57.69 | -1.6 | | -15 | 29(2.3) | -50 | [-8] | [-37] | [-1] | -97 | -207 | DT | -0.3 | OpenShort | | (-8) | -24 | 6 | 3 | -20 | -1.9,1 | 36 | | 28 | Feb/9 | 12 | 61.9 | 59.83 | 59.33(-0.22) | 59.01(-0.35) | 58.34(-0.7) | 57.6 | -1.6 | | -15 | 27(3.9) | -50 | [-8] | [-37] | [-14] | -110 | -242 | DT | -1 | HoldShort | | (-9) | -25 | -16 | -7 | -20 | -2.4,0 | 36 | | 29 | Feb/9 | 11 | 61.9 | 59.83 | 59.46(-0.18) | 59.22(-0.32) | 58.75(-0.59) | 57.86 | -1.5 | | -15 | 23(3) | -50 | [-6] | [-32] | [-18] | -115 | -239 | DT | -1.5 | HoldShort | | (-7) | -21 | -15 | -33 | -20 | -2.6,0 | 36 | | 30 | Feb/9 | 10 | 61.9 | 59.83 | 59.57(-0.18) | 59.41(-0.22) | 59.1(-0.49) | 58.11 | -1.4 | | -15 | 20(4) | -50 | [-6] | [-27] | [-22] | -106 | -194 | DT | -1.9 | HoldShort | | (-6) | -18 | -25 | -31 | -20 | -2.7,12 | 36 | | | | |
| 31 | Feb/9 | 9 | 61.9 | 59.83 | 59.68(-0.13) | 59.54(-0.15) | 59.39(-0.37) | 58.52 | -1.3 | | -15 | 16(3.5) | -50 | [-5] | [-21] | [-31] | -89 | -153 | DT | -2 | OpenShort? | | (-5) | -13 | -62 | -23 | -20 | -2.7,29 | 36 | | 32 | Feb/8 | 15 | 62.35 | 60.5 | 59.76(-0.07) | 59.63(0.05) | 59.61(-0.13) | 59.55 | -1.1 | | -11 | 13(-2.3) | -50 | [-3] | [-7] | [-3] | -15 | -1 | DT | -0.2 | OpenShort? | | (-1) | -5 | -7 | 1 | -15 | -0.6,50 | 46 | | 33 | Feb/8 | 14 | 62.35 | 60.5 | 59.8(-0.2) | 59.6(0.07) | 59.61(0) | 59.67 | -1.1 | | -11 | 15(-9.7) | -50 | [-7] | [-3] | [-1] | -13 | 177 | DT | -0.1 | OpenShort | | (-3) | 0 | -1 | 3 | -10 | -0.3,45 | 46 | | 34 | Feb/8 | 13 | 62.35 | 60.5 | 59.92(-0.2) | 59.56(0.07) | 59.69(-0.03) | 59.69 | -1.1 | | -11 | 25(-6.2) | -50 | [-7] | [-4] | [3] | -20 | 148 | DP | 0 | OpenShort | | (-7) | -1 | 8 | -2 | 7 | -0.4,40 | 46 | | 35 | Feb/8 | 12 | 62.35 | 60.5 | 60.04(-0.22) | 59.52(-0.07) | 59.71(0.05) | 59.56 | -1.1 | | -11 | 31(-4.8) | -50 | [-8] | [-4] | [3] | -17 | 150 | DP | -0.2 | OpenShort | | (-8) | 2 | 1 | 9 | 12 | -0.6,48 | 46 | | | | |
| 36 | Feb/8 | 11 | 62.35 | 60.5 | 60.17(-0.27) | 59.56(-0.12) | 59.68(0.05) | 59.54 | -1.1 | | -11 | 36(-5.7) | -50 | [-10] | [-5] | [-5] | -21 | 181 | DT | -0.2 | OpenShort | | (-8) | 2 | -26 | 8 | 20 | -0.7,47 | 46 | | 37 | Feb/8 | 10 | 62.35 | 60.5 | 60.33(-0.22) | 59.56(0) | 59.65(0.27) | 59.97 | -1 | | -11 | 41(-5) | -50 | [-8] | [5] | [13] | -14 | 224 | UR | 0.3 | SmallShort | | (-8) | 10 | 19 | 19 | 20 | -0.3,44 | 46 | | 38 | Feb/8 | 9 | 62.35 | 60.5 | 60.46(-0.26) | 59.63(-0.1) | 59.49(0.13) | 59.65 | -1.1 | | -11 | 46(-3.3) | -50 | [-9] | [-2] | [-0] | -43 | 162 | DT | 0.1 | OpenShort? | | (-9) | 5 | -12 | 11 | 20 | -0.7,25 | 46 | | 39 | Feb/7 | 15 | 62.62 | 60.92 | 60.62(-0.21) | 59.69(-0.07) | 59.41(0.15) | 59.85 | -1.1 | | -10 | 50(-3.5) | -50 | [-7] | [0] | [14] | -44 | 114 | UR | 0.4 | SmallShort? | | (-9) | 5 | 27 | 12 | 20 | -0.6,21 | 41 | | 40 | Feb/7 | 14 | 62.62 | 60.92 | 60.75(-0.31) | 59.73(-0.17) | 59.32(-0.24) | 59.39 | -1.3 | | -10 | 53(-1.6) | -50 | [-11] | [-16] | [1] | -71 | 27 | DP | 0.1 | OpenShort | | (-10) | -8 | 3 | 6 | -14 | -1.1,7 | 41 | | | | |
| 41 | Feb/7 | 13 | 62.62 | 60.92 | 60.94(-0.33) | 59.83(-0.08) | 59.46(-0.22) | 59.34 | -1.3 | | -10 | 55(-3) | -50 | [-12] | [-14] | [-2] | -76 | 13 | DT | -0.1 | HoldShort | | (-11) | -8 | -2 | 4 | -20 | -1.2,4 | 41 | | 42 | Feb/7 | 12 | 62.62 | 60.92 | 61.14(-0.36) | 59.88(-0.2) | 59.59(-0.3) | 59.37 | -1.3 | | -10 | 58(-1.1) | -50 | [-13] | [-19] | [2] | -81 | -9 | DP | -0.2 | OpenShort | | (-13) | -11 | 12 | -1 | -20 | -1.3,2 | 41 | | 43 | Feb/7 | 11 | 62.62 | 60.92 | 61.36(-0.32) | 60(-0.5) | 59.77(-0.33) | 59.16 | -1.4 | | -10 | 59(1.7) | -50 | [-11] | [-25] | [-4] | -88 | -127 | DT | -0.4 | OpenShort | | (-13) | -12 | -12 | -3 | 7 | -1.5,0 | 41 | | 44 | Feb/7 | 10 | 62.62 | 60.92 | 61.56(-0.29) | 60.3(-0.43) | 59.97(-0.3) | 59.36 | -1.3 | | -10 | 57(2.5) | -50 | [-10] | [-22] | [-14] | -88 | -146 | DT | -0.4 | OpenShort | | (-12) | -11 | -35 | -3 | -17 | -1.6,2 | 41 | | 45 | Feb/7 | 9 | 62.62 | 60.92 | 61.74(-0.08) | 60.56(-0.36) | 60.15(-0.07) | 59.95 | -1.1 | | -10 | 55(2.1) | -50 | [-3] | [-11] | [-4] | -79 | -228 | DT | -0.2 | OpenShort? | | (-9) | -3 | -14 | -0 | 8 | -1.3,4 | 41 | | | | |
| 46 | Feb/6 | 15 | 62.8 | 61.27 | 61.79(-0.03) | 60.78(-0.43) | 60.19(0.03) | 60.19 | -1.1 | | -9 | 53(-0.4) | -30 | [-1] | [-9] | [1] | -78 | -221 | DP | 0 | OpenShort? | | (-3) | 1 | 0 | -1 | 13 | -1.3,5 | 39 | | 47 | Feb/6 | 14 | 62.8 | 61.27 | 61.81(0.02) | 61.04(-0.41) | 60.17(-0.12) | 60.19 | -1.1 | | -9 | 53(-1.1) | -25 | [1] | [-13] | [0] | -78 | -311 | RG | 0 | Wait | | (-1) | -4 | 4 | -2 | -5 | -1.3,5 | 39 | | 48 | Feb/6 | 13 | 62.8 | 61.27 | 61.8(0.1) | 61.29(-0.42) | 60.24(-0.63) | 60.13 | -1.1 | | -9 | 54(-4) | -50 | [4] | [-31] | [-11] | -78 | -523 | DR | -0.1 | HoldShort | | (1) | -22 | -9 | -26 | -20 | -1.3,5 | 39 | | 49 | Feb/6 | 12 | 62.8 | 61.27 | 61.74(0.15) | 61.55(-0.37) | 60.62(-0.59) | 60.28 | -1.1 | | -9 | 58(-5.7) | -30 | [5] | [-28] | [-8] | -74 | -535 | DR | -0.2 | OpenShort | | (4) | -21 | 4 | -25 | -20 | -1.1,4 | 39 | | 50 | Feb/6 | 11 | 62.8 | 61.27 | 61.65(0.13) | 61.78(-0.44) | 60.98(-0.64) | 60.21 | -1.1 | | -9 | 64(-5) | -35 | [5] | [-31] | [-7] | -73 | -517 | DR | -0.5 | OpenShort | | (5) | -23 | 12 | -24 | -20 | -1,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|