HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $61.2000 One month high (close): $70.3400

HAS Daily Change: -2.28% Daily StdDev 1.76% HAS EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $61.2(-2.28%)

Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.2%(56%) Avg negative next hour return: -0.99%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	13	65.8	64.82	63.75(-0.33)	62.4(-0.54)	60.65(-0.75)	61.03	-2.5	-13	99(4.2)	-50	[-19]	[-66]	[3]	-80	-278	DP	0.2	OpenShort	(-20)	-43	12	14	-20	-1.5,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.4(hourly_sma_10 2.24%) 63.75(hourly_sma_20 4.46%) 64.82(daily_ema_10 6.21%) 65.8(daily_ema_20 7.82%)

2	Nov/3	12	65.8	64.82	63.96(-0.34)	62.74(-0.59)	61.11(-1.2)	60.89	-2.6	-13	95(6.9)	-50	[-19]	[-93]	[13]	-89	-438	DP	-0.1	OpenShort	(-20)	-68	51	16	-20	-1.7,4	32
3	Nov/3	11	65.8	64.82	64.18(-0.36)	63.11(-0.75)	61.85(-1.29)	60.32	-2.9	-13	88(12.8)	-50	[-21]	[-103]	[-12]	-108	-559	DT	-0.9	HoldShort	(-22)	-73	2	-2	-20	-2.3,0	32
4	Nov/3	10	65.8	64.82	64.41(-0.4)	63.59(-0.84)	62.66(-1.29)	60.3	-2.9	-13	75(21.7)	-50	[-23]	[-106]	[-32]	-123	-559	DT	-1.7	HoldShort	(-20)	-73	-38	-22	-20	-2.9,0	32
5	Nov/3	9	65.8	64.82	64.67(-0.31)	64.13(-0.67)	63.48(-1.04)	60.73	-2.7	-13	53(24.7)	-50	[-18]	[-86]	[-96]	-138	-558	DT	-2.7	HoldShort?	(-19)	-59	-223	-21	-20	-3.9,10	32

6	Nov/2	15	66.18	65.17	64.87(-0.14)	64.56(-0.29)	64.15(-0.37)	63.34	-1.8	-11	29(3.4)	-50	[-8]	[-34]	[-40]	-103	-188	DT	-1.5	HoldShort?	(-8)	-21	-102	1	-20	-2.8,17	32
7	Nov/2	14	66.18	65.17	64.96(-0.09)	64.75(-0.05)	64.39(0.05)	64.56	-1	-11	25(-2.3)	-50	[-5]	[-2]	[5]	-58	47	DP	0.4	OpenShort	(-3)	3	9	15	-6	-1,17	32
8	Nov/2	13	66.18	65.17	65.02(-0.11)	64.78(-0.09)	64.36(-0.23)	64.46	-1.1	-11	28(-0.9)	-50	[-6]	[-20]	[11]	-75	-34	DP	0.2	OpenShort	(-6)	-13	32	7	-9	-1.3,8	32
9	Nov/2	12	66.18	65.17	65.09(-0.12)	64.84(-0.26)	64.51(-0.43)	64.08	-1.3	-11	28(3.2)	-50	[-7]	[-36]	[-11]	-105	-145	DT	-0.9	HoldShort	(-8)	-25	-19	-8	-20	-2.2,0	32
10	Nov/2	11	66.18	65.17	65.17(-0.11)	65.01(-0.14)	64.79(-0.29)	64.31	-1.2	-11	25(2.4)	-50	[-6]	[-24]	[-12]	-103	-89	DT	-1.2	HoldShort	(-6)	-17	-11	-28	-20	-2.1,0	32

11	Nov/2	10	66.18	65.17	65.24(-0.06)	65.1(-0.14)	64.98(-0.21)	64.44	-1.1	-11	23(3.1)	-50	[-3]	[-19]	[-11]	-95	-113	DT	-1.5	OpenShort	(-6)	-12	-8	-29	-20	-2.2,10	32
12	Nov/2	9	66.18	65.17	65.28(-0.05)	65.19(-0.11)	65.12(-0.12)	64.54	-1	-11	20(2.6)	-50	[-3]	[-13]	[-25]	-81	-88	DT	-1.8	OpenShort?	(-3)	-7	-57	-15	-20	-2.3,27	32
13	Nov/1	15	66.48	65.42	65.31(-0.02)	65.26(0.03)	65.2(0.06)	65.23	-0.8	-11	17(-0.2)	-50	[-1]	[3]	[-3]	-18	27	RG	0.1	Wait?	(1)	3	-14	14	-12	-0.3,40	39
14	Nov/1	14	66.48	65.42	65.32(0.02)	65.24(0.06)	65.16(-0.09)	65.4	-0.7	-11	17(0)	-40	[1]	[-4]	[6]	-9	-36	RG	0.9	SmallShort	(-1)	-5	10	14	5	0.3,34	39
15	Nov/1	13	66.48	65.42	65.31(-0.03)	65.2(0.03)	65.16(0)	65.28	-0.8	-11	17(-1.3)	-50	[-2]	[-1]	[5]	-36	33	DP	0.2	OpenShort	(1)	0	14	0	3	-0.1,17	39

16	Nov/1	12	66.48	65.42	65.33(-0.08)	65.18(0.02)	65.22(-0.06)	65.11	-0.9	-11	19(-2.3)	-50	[-5]	[-5]	[-1]	-60	40	DT	-0.4	OpenShort	(-3)	-4	12	-26	-6	-0.7,8	39
17	Nov/1	11	66.48	65.42	65.38(-0.09)	65.17(-0.14)	65.26(-0.11)	64.96	-1	-11	21(-0.8)	-50	[-5]	[-13]	[-4]	-52	9	DT	-0.9	OpenShort	(-5)	-7	-9	-6	3	-1.3,31	39
18	Nov/1	10	66.48	65.42	65.44(-0.08)	65.26(-0.11)	65.33(0.05)	65.07	-0.9	-11	22(-1.9)	-50	[-5]	[-3]	[-16]	-36	40	DT	-0.7	OpenShort	(-4)	3	-52	3	6	-1.1,42	39
19	Nov/1	9	66.48	65.42	65.49(-0.11)	65.26(0)	65.3(0.18)	65.71	-0.5	-11	24(-7.4)	-50	[-7]	[8]	[19]	17	200	UR	1.1	SmallShort?	(-3)	11	36	24	20	0.6,52	39
20	Oct/31	15	66.73	65.49	65.56(-0.11)	65.33(-0.06)	65.18(0.06)	65.28	-0.9	-11	31(-2.7)	-50	[-7]	[-2]	[3]	-34	97	DP	0.2	OpenShort?	(-8)	4	-2	16	11	-0.6,31	39

21	Oct/31	14	66.73	65.49	65.63(-0.06)	65.33(0)	65.14(0.09)	65.3	-0.9	-11	34(-0.1)	-50	[-4]	[3]	[2]	-45	39	UR	0.3	SmallShort	(-6)	5	3	12	-9	-0.6,20	39
22	Oct/31	13	66.73	65.49	65.67(-0.09)	65.37(0.03)	65.08(-0.17)	65.26	-0.9	-11	34(-1.7)	-50	[-5]	[-12]	[7]	-56	-8	DP	0.3	OpenShort	(-3)	-10	22	5	-14	-0.7,12	39
23	Oct/31	12	66.73	65.49	65.73(-0.12)	65.35(-0.08)	65.19(-0.24)	65	-1.1	-11	36(-0.3)	-50	[-7]	[-20]	[-5]	-81	-45	DT	-0.3	HoldShort	(-7)	-14	-5	-6	-20	-1.3,2	39
24	Oct/31	11	66.73	65.49	65.81(-0.18)	65.4(-0.03)	65.35(-0.21)	65.06	-1	-11	36(-3.5)	-50	[-11]	[-18]	[-6]	-81	27	DT	-0.5	HoldShort	(-7)	-12	-1	-19	-20	-1.3,2	39
25	Oct/31	10	66.73	65.49	65.93(-0.15)	65.42(-0.09)	65.49(-0.14)	65.07	-1	-11	39(-2.6)	-50	[-9]	[-15]	[-2]	-71	-4	DT	-0.7	OpenShort	(-10)	-8	5	-13	-18	-1.4,14	39

26	Oct/31	9	66.73	65.49	66.03(-0.15)	65.48(-0.18)	65.58(-0.14)	65.01	-1.1	-11	42(2)	-50	[-9]	[-17]	[-25]	-63	-24	DT	-0.8	OpenShort?	(-10)	-8	-68	-5	-17	-1.5,25	39
27	Oct/28	15	66.91	65.69	66.13(-0.03)	65.6(-0.02)	65.67(0.24)	65.84	-0.7	-9	40(-1)	-35	[-2]	[12]	[6]	-25	58	UR	0.3	SmallShort?	(-4)	14	3	12	20	-0.4,35	43
28	Oct/28	14	66.91	65.69	66.15(-0.08)	65.61(-0.08)	65.51(0.09)	65.8	-0.7	-9	41(-0.7)	-40	[-5]	[1]	[9]	-33	61	UR	0.4	SmallShort	(-3)	5	9	17	20	-0.5,30	43
29	Oct/28	13	66.91	65.69	66.2(-0.08)	65.66(-0.2)	65.45(0.15)	65.69	-0.8	-9	42(0)	-45	[-5]	[1]	[7]	-49	48	UR	0.4	SmallShort	(-5)	9	3	16	20	-0.8,21	43
30	Oct/28	12	66.91	65.69	66.25(-0.08)	65.79(-0.17)	65.35(-0.08)	65.66	-0.8	-9	42(1.3)	-45	[-5]	[-12]	[13]	-61	-25	DP	0.5	OpenShort	(-5)	-5	29	11	19	-0.9,12	43

31	Oct/28	11	66.91	65.69	66.3(-0.08)	65.9(-0.09)	65.4(-0.2)	65.31	-1	-9	40(1.8)	-50	[-5]	[-16]	[4]	-83	-117	DP	-0.1	OpenShort	(-5)	-12	15	10	-20	-1.6,7	43
32	Oct/28	10	66.91	65.69	66.35(-0.11)	65.96(-0.26)	65.53(-0.33)	65.13	-1.1	-9	39(5.7)	-50	[-6]	[-29]	[-13]	-96	-150	DT	-0.7	OpenShort	(-5)	-19	-27	-1	-20	-2,4	43
33	Oct/28	9	66.91	65.69	66.42(-0.03)	66.13(-0.14)	65.75(-0.18)	65.46	-0.9	-9	33(1.6)	-40	[-2]	[-16]	[3]	-94	-155	DP	-0.6	OpenShort?	(-4)	-11	22	-8	-20	-1.9,4	43
34	Oct/27	15	67.01	65.78	66.44(-0.09)	66.22(-0.33)	65.87(-0.56)	65.2	-1.2	-11	31(5.4)	-50	[-5]	[-46]	[-22]	-112	-244	DT	-1.4	HoldShort?	(-4)	-33	-49	-20	-20	-2.5,1	34
35	Oct/27	14	67.01	65.78	66.5(-0.02)	66.44(-0.23)	66.24(-0.26)	65.79	-0.8	-11	26(0.5)	-50	[-1]	[-24]	[-14]	-94	-158	DT	-1.1	HoldShort	(-3)	-15	-24	-25	-20	-1.8,1	34

36	Oct/27	13	67.01	65.78	66.5(0)	66.59(-0.09)	66.41(0.03)	66.09	-0.6	-11	25(0)	-50	[0]	[-3]	[-6]	-71	-53	DR	-0.8	OpenShort	(1)	2	5	-31	-20	-1.1,7	34
37	Oct/27	12	67.01	65.78	66.5(0)	66.65(-0.06)	66.39(-0.2)	66.03	-0.6	-11	25(0.1)	-50	[0]	[-15]	[-13]	-51	-124	DR	-0.9	OpenShort	(0)	-12	-19	-16	-20	-1.2,29	34
38	Oct/27	11	67.01	65.78	66.51(0.02)	66.69(-0.09)	66.52(-0.09)	66.26	-0.5	-11	25(-0.8)	-50	[1]	[-10]	[-20]	-20	-86	DR	-0.7	OpenShort	(1)	-5	-57	6	-20	-0.6,45	34
39	Oct/27	10	67.01	65.78	66.5(0.08)	66.75(0.03)	66.58(-0.13)	66.97	-0	-11	26(-0.4)	-30	[5]	[-8]	[9]	22	-52	RG	1	SmallShort	(4)	-8	25	-1	12	1.2,42	34
40	Oct/27	9	67.01	65.78	66.45(0.08)	66.73(0.04)	66.67(-0.15)	66.66	-0.2	-11	26(-1.3)	-10	[5]	[-8]	[13]	-4	-98	RG	-0	Wait?	(3)	-9	51	-15	-14	0.5,34	34

41	Oct/26	15	67.15	66.06	66.4(-0.05)	66.7(-0.06)	66.77(-0.24)	66.04	-0.7	-10	28(0.3)	-50	[-3]	[-18]	[-27]	-39	-61	DT	-1.7	OpenShort?	(1)	-14	-45	-46	-20	-0.8,31	40
42	Oct/26	14	67.15	66.06	66.43(0.09)	66.74(0.03)	66.93(0.1)	66.6	-0.4	-10	27(-3)	-25	[5]	[7]	[-4]	24	-40	CR	-0.8	HoldShort	(0)	6	3	-19	-20	0.4,64	40
43	Oct/26	13	67.15	66.06	66.37(0.09)	66.72(0.07)	66.86(-0.1)	66.57	-0.4	-10	30(-3.8)	-50	[5]	[-4]	[-25]	42	-94	DR	-0.6	OpenShort	(5)	-6	-63	-6	-20	0.4,82	40
44	Oct/26	12	67.15	66.06	66.31(0.18)	66.67(0.17)	66.93(0.21)	67.36	0.1	-10	34(-0.2)	10	[11]	[18]	[9]	98	21	RG	0.8	SmallShort	(9)	12	7	17	20	2,98	40
45	Oct/26	11	67.15	66.06	66.19(0.21)	66.56(0.21)	66.79(0.26)	67.27	0.1	-10	34(-3.6)	25	[12]	[23]	[15]	81	5	UT	0.9	HoldLong	(10)	15	39	1	20	2,81	40

46	Oct/26	10	67.15	66.06	66.05(0.2)	66.42(0.05)	66.62(0.02)	66.79	-0.2	-10	38(-10.2)	20	[12]	[4]	[14]	61	-99	UT	0.3	OpenLong	(10)	1	40	-3	16	1.2,81	40
47	Oct/26	9	67.15	66.06	65.92(0.21)	66.39(0.09)	66.61(0.06)	66.3	-0.5	-10	48(-6.1)	-25	[12]	[8]	[-17]	46	-149	CR	-0.4	HoldShort?	(11)	4	-46	-5	-12	0.5,83	40
48	Oct/25	15	67.32	66.22	65.78(0.2)	66.33(0.12)	66.57(0.23)	66.87	-0.3	-8	54(-1.4)	25	[12]	[19]	[11]	78	16	UT	0.4	HoldLong?	(12)	13	11	26	20	1.3,95	44
49	Oct/25	14	67.32	66.22	65.65(0.23)	66.25(0.14)	66.42(0.15)	66.73	-0.4	-8	56(-2.5)	25	[13]	[15]	[14]	71	-47	UT	0.3	OpenLong	(11)	9	24	24	20	1.2,91	44
50	Oct/25	13	67.32	66.22	65.5(0.17)	66.16(0.09)	66.32(0.14)	66.44	-0.5	-8	58(-1.9)	10	[10]	[13]	[5]	62	-6	RG	0.1	Wait	(11)	8	1	21	11	1,87	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI