|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $88.0600 One month high (close): $98.9950
HAS Daily Change: 2.2% Daily StdDev 1.88% HAS EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $90(2.2%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 94.35 | 93.06 | 90.16(-0.11) | 89.55(0.08) | 89.76(-0.04) | 90.04 | -1.5 | | -7 | 40(-2.6) | -50 | [-6] | [-3] | [3] | 22 | 75 | DP | 0.2 | OpenShort | | (-8) | -2 | -9 | 24 | 20 | -0.1,74 | 39 | Sample size 7 Avg positive next hour return: 0.89%(29%) Avg negative next hour return: -0.83%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.55(weak_hourly_sma_10 -0.54%)
Resistance Levels: 90.16(hourly_sma_20 0.13%) 93.06(daily_ema_10 3.35%) 94.35(daily_ema_20 4.79%)
|
| | | 2 | Mar/9 | 10 | 94.35 | 93.06 | 90.26(-0.1) | 89.48(0.02) | 89.8(-0.14) | 90.17 | -1.5 | | -7 | 43(-1.8) | -50 | [-5] | [-10] | [-4] | 2 | 45 | DT | 0.3 | OpenShort | | (-7) | -7 | -28 | 11 | 20 | -0.1,54 | 39 | | 3 | Mar/9 | 9 | 94.35 | 93.06 | 90.35(-0.1) | 89.46(0.09) | 89.93(0.33) | 90.57 | -1.3 | | -7 | 44(-2.6) | -10 | [-5] | [17] | [49] | 2 | 172 | UR | 0.5 | SmallShort? | | (-5) | 18 | 126 | 6 | 20 | 0.2,47 | 39 | | 4 | Mar/8 | 15 | 94.51 | 93.32 | 90.44(-0.23) | 89.38(-0.11) | 89.63(0.15) | 88.81 | -2.1 | | -9 | 47(-4.8) | -50 | [-12] | [-2] | [-13] | -49 | 43 | DT | -0.6 | OpenShort? | | (-13) | 8 | -31 | -6 | -18 | -1.2,31 | 36 | | 5 | Mar/8 | 14 | 94.51 | 93.32 | 90.65(-0.28) | 89.48(-0.11) | 89.5(0.15) | 89.24 | -1.9 | | -9 | 52(-5.2) | -50 | [-15] | [-3] | [-22] | -30 | 108 | DT | -0.2 | OpenShort | | (-14) | 8 | -71 | 13 | -3 | -1,45 | 36 | | | | |
| 6 | Mar/8 | 13 | 94.51 | 93.32 | 90.9(-0.24) | 89.58(-0.01) | 89.37(0.26) | 90.24 | -1.6 | | -9 | 57(-7.9) | -50 | [-13] | [7] | [0] | -15 | 189 | RG | 0.6 | Wait | | (-15) | 14 | -29 | 26 | 20 | -0.4,45 | 36 | | 7 | Mar/8 | 12 | 94.51 | 93.32 | 91.12(-0.23) | 89.59(-0.12) | 89.14(0.19) | 90.65 | -1.4 | | -9 | 65(-6.7) | -35 | [-12] | [0] | [46] | -30 | 186 | UR | 0.9 | SmallShort | | (-15) | 10 | 103 | 22 | 20 | -0.3,28 | 36 | | 8 | Mar/8 | 11 | 94.51 | 93.32 | 91.33(-0.31) | 89.7(-0.31) | 88.97(-0.15) | 89.21 | -1.9 | | -9 | 72(-3.4) | -50 | [-17] | [-25] | [27] | -70 | 2 | DP | 0.1 | OpenShort | | (-21) | -8 | 72 | 6 | 20 | -1.1,8 | 36 | | 9 | Mar/8 | 10 | 94.51 | 93.32 | 91.61(-0.39) | 89.98(-0.45) | 89.1(-0.45) | 88.21 | -2.3 | | -9 | 75(2.3) | -50 | [-21] | [-46] | [-8] | -93 | -135 | DT | -0.4 | OpenShort | | (-24) | -24 | -10 | -3 | -20 | -1.7,0 | 36 | | 10 | Mar/8 | 9 | 94.51 | 93.32 | 91.97(-0.4) | 90.39(-0.42) | 89.5(-0.33) | 88.34 | -2.3 | | -9 | 73(-0.6) | -50 | [-22] | [-38] | [-29] | -95 | -120 | DT | -0.6 | HoldShort? | | (-24) | -18 | -72 | -2 | -20 | -1.8,0 | 36 | | | | |
| 11 | Mar/7 | 15 | 94.8 | 93.98 | 92.34(-0.4) | 90.77(-0.3) | 89.8(-0.29) | 89.35 | -2.4 | | -8 | 73(-17) | -50 | [-22] | [-34] | [-15] | -88 | -42 | DT | -0.2 | HoldShort? | | (-24) | -16 | -33 | 1 | -20 | -1.5,0 | 42 | | 12 | Mar/7 | 14 | 94.8 | 93.98 | 92.71(-0.39) | 91.04(-0.23) | 90.06(-0.42) | 89.82 | -2.2 | | -8 | 90(-3.7) | -50 | [-21] | [-39] | [-5] | -85 | -68 | DT | -0.1 | HoldShort | | (-25) | -23 | -6 | 3 | -20 | -1.4,0 | 42 | | 13 | Mar/7 | 13 | 94.8 | 93.98 | 93.07(-0.37) | 91.25(-0.26) | 90.44(-0.44) | 89.91 | -2.1 | | -8 | 94(-1.6) | -50 | [-20] | [-41] | [-2] | -88 | -119 | DT | -0.2 | HoldShort | | (-26) | -24 | 4 | 1 | -20 | -1.5,0 | 42 | | 14 | Mar/7 | 12 | 94.8 | 93.98 | 93.42(-0.38) | 91.49(-0.36) | 90.84(-0.49) | 89.86 | -2.1 | | -8 | 96(1.6) | -50 | [-21] | [-46] | [-8] | -90 | -162 | DT | -0.4 | OpenShort | | (-26) | -27 | -12 | -2 | -20 | -1.6,0 | 42 | | 15 | Mar/7 | 11 | 94.8 | 93.98 | 93.78(-0.34) | 91.82(-0.46) | 91.29(-0.52) | 90.03 | -2.1 | | -8 | 94(4.9) | -50 | [-18] | [-50] | [-19] | -93 | -221 | DT | -0.6 | OpenShort | | (-24) | -28 | -43 | -4 | -20 | -1.7,0 | 42 | | | | |
| 16 | Mar/7 | 10 | 94.8 | 93.98 | 94.1(-0.3) | 92.24(-0.44) | 91.77(-0.3) | 90.65 | -1.8 | | -8 | 89(4.7) | -50 | [-16] | [-37] | [-27] | -92 | -179 | DT | -0.5 | OpenShort | | (-21) | -16 | -75 | -3 | -20 | -1.7,1 | 42 | | 17 | Mar/7 | 9 | 94.8 | 93.98 | 94.38(-0.18) | 92.65(-0.32) | 92.05(0.01) | 91.72 | -1.3 | | -8 | 84(3.3) | -50 | [-10] | [-15] | [-7] | -84 | -126 | DT | -0.2 | OpenShort? | | (-15) | 1 | -21 | 0 | 1 | -1.4,1 | 42 | | 18 | Mar/4 | 15 | 95.07 | 94.88 | 94.55(-0.19) | 92.95(-0.32) | 92.04(-0.11) | 92.02 | -1.6 | | -3 | 81(-10.8) | -50 | [-10] | [-20] | [2] | -80 | -132 | DP | -0 | OpenShort? | | (-12) | -6 | 2 | 6 | -1 | -1.4,5 | 48 | | 19 | Mar/4 | 14 | 95.07 | 94.88 | 94.73(-0.16) | 93.25(-0.33) | 92.14(-0.25) | 91.99 | -1.6 | | -3 | 92(6.2) | -50 | [-9] | [-29] | [-9] | -83 | -205 | DT | -0.1 | OpenShort | | (-12) | -14 | -24 | 8 | -20 | -1.5,5 | 48 | | 20 | Mar/4 | 13 | 95.07 | 94.88 | 94.88(-0.12) | 93.56(-0.37) | 92.37(-0.35) | 92.34 | -1.4 | | -3 | 86(4.8) | -45 | [-7] | [-35] | [7] | -84 | -240 | DP | -0 | OpenShort | | (-10) | -19 | 18 | 9 | -9 | -1.5,4 | 48 | | | | |
| 21 | Mar/4 | 12 | 95.07 | 94.88 | 94.99(-0.14) | 93.91(-0.5) | 92.69(-0.6) | 92.07 | -1.5 | | -3 | 81(7.6) | -50 | [-8] | [-52] | [2] | -97 | -318 | DP | -0.4 | OpenShort | | (-10) | -33 | 13 | 4 | -20 | -1.9,1 | 48 | | 22 | Mar/4 | 11 | 95.07 | 94.88 | 95.12(-0.18) | 94.38(-0.55) | 93.25(-0.68) | 91.89 | -1.6 | | -3 | 73(11.8) | -50 | [-10] | [-59] | [-19] | -108 | -331 | DT | -1 | HoldShort | | (-10) | -38 | -35 | -6 | -20 | -2.3,0 | 48 | | 23 | Mar/4 | 10 | 95.07 | 94.88 | 95.29(-0.18) | 94.9(-0.48) | 93.89(-0.53) | 92.4 | -1.4 | | -3 | 62(9.9) | -50 | [-10] | [-49] | [-24] | -110 | -258 | DT | -1.2 | HoldShort | | (-10) | -29 | -46 | -13 | -20 | -2.4,0 | 48 | | 24 | Mar/4 | 9 | 95.07 | 94.88 | 95.46(-0.18) | 95.36(-0.39) | 94.39(-0.39) | 93.07 | -1 | | -3 | 52(5.9) | -50 | [-10] | [-38] | [-32] | -110 | -178 | DT | -1.3 | HoldShort? | | (-10) | -22 | -69 | -15 | -20 | -2.4,0 | 48 | | 25 | Mar/3 | 15 | 95.16 | 95.52 | 95.63(-0.17) | 95.73(-0.26) | 94.76(-0.4) | 94.09 | -0.6 | | -0 | 46(-0.4) | -50 | [-9] | [-33] | [-24] | -89 | -99 | DT | -0.8 | HoldShort? | | (-9) | -22 | -49 | -12 | -20 | -1.7,4 | 50 | | | | |
| 26 | Mar/3 | 14 | 95.16 | 95.52 | 95.79(-0.09) | 95.98(-0.14) | 95.14(-0.38) | 94.82 | -0.2 | | -0 | 46(0) | -50 | [-5] | [-28] | [-9] | -70 | -105 | DT | -0.4 | OpenShort | | (-8) | -21 | -6 | -14 | -20 | -1.1,8 | 50 | | 27 | Mar/3 | 13 | 95.16 | 95.52 | 95.88(-0.06) | 96.11(-0.03) | 95.5(-0.44) | 94.91 | -0.1 | | -0 | 46(1.4) | -50 | [-3] | [-28] | [-12] | -66 | -144 | DT | -0.7 | OpenShort | | (-6) | -24 | -2 | -29 | -20 | -1.1,12 | 50 | | 28 | Mar/3 | 12 | 95.16 | 95.52 | 95.94(-0.09) | 96.14(-0.06) | 95.92(-0.43) | 94.94 | -0.1 | | -0 | 45(1.2) | -50 | [-5] | [-28] | [-14] | -52 | -116 | DT | -1.2 | OpenShort | | (-5) | -24 | -6 | -37 | -20 | -1.2,28 | 50 | | 29 | Mar/3 | 11 | 95.16 | 95.52 | 96.03(-0.1) | 96.14(0) | 96.33(-0.41) | 95.03 | -0.1 | | -0 | 44(0.6) | -50 | [-6] | [-26] | [-32] | -28 | -102 | DT | -1.6 | OpenShort | | (-5) | -23 | -58 | -32 | -20 | -1.2,52 | 50 | | 30 | Mar/3 | 10 | 95.16 | 95.52 | 96.13(-0.09) | 96.2(0.1) | 96.73(-0.12) | 95.9 | 0.4 | | -0 | 43(-4.1) | -50 | [-5] | [-7] | [-24] | 21 | 32 | DT | -1 | OpenShort | | (-3) | -7 | -56 | -13 | -20 | -0.3,78 | 50 | | | | |
| 31 | Mar/3 | 9 | 95.16 | 95.52 | 96.13(0) | 96.1(0.24) | 96.85(0.13) | 96.75 | 0.9 | | -0 | 47(-0.1) | -15 | [0] | [12] | [-5] | 58 | 88 | CR | -0.1 | HoldShort? | | (-4) | 7 | -15 | 3 | -1 | 0.6,93 | 50 | | 32 | Mar/2 | 15 | 95.24 | 95.8 | 96.22(0.03) | 95.87(0.2) | 96.72(0.36) | 96.98 | 0.9 | | 3 | 47(0.7) | 50 | [2] | [26] | [8] | 68 | 132 | UT | 0.3 | OpenLong? | | (1) | 20 | 3 | 20 | 20 | 0.9,95 | 51 | | 33 | Mar/2 | 14 | 95.24 | 95.8 | 96.19(0.03) | 95.68(0.13) | 96.37(0.3) | 96.94 | 0.9 | | 3 | 46(1) | 45 | [2] | [21] | [8] | 60 | 119 | UT | 0.7 | OpenLong | | (2) | 17 | -4 | 23 | 20 | 0.9,87 | 51 | | 34 | Mar/2 | 13 | 95.24 | 95.8 | 96.16(0.03) | 95.56(0.04) | 96.08(0.45) | 97 | 0.9 | | 3 | 45(0.9) | 50 | [2] | [27] | [26] | 48 | 164 | UT | 1.1 | OpenLong | | (2) | 25 | 38 | 34 | 20 | 1,73 | 51 | | 35 | Mar/2 | 12 | 95.24 | 95.8 | 96.13(-0.01) | 95.52(-0.07) | 95.65(0.33) | 96.43 | 0.6 | | 3 | 45(0) | 40 | [-1] | [17] | [15] | 8 | 113 | UR | 0.9 | SmallShort | | (0) | 19 | 15 | 21 | 20 | 0.4,48 | 51 | | | | |
| 36 | Mar/2 | 11 | 95.24 | 95.8 | 96.14(0.01) | 95.59(-0.05) | 95.34(0.35) | 96.2 | 0.5 | | 3 | 45(-0.2) | 50 | [1] | [19] | [29] | -10 | 79 | UT | 1 | OpenLong | | (-1) | 20 | 62 | 23 | 20 | 0.1,38 | 51 | | 37 | Mar/2 | 10 | 95.24 | 95.8 | 96.13(-0.02) | 95.64(-0.09) | 95.01(0.03) | 95.27 | 0 | | 3 | 45(1) | 15 | [-1] | [-1] | [-5] | -55 | -66 | RG | 0.3 | Wait | | (-3) | 2 | -17 | 8 | -5 | -1,20 | 51 | | 38 | Mar/2 | 9 | 95.24 | 95.8 | 96.15(0.06) | 95.73(-0.14) | 94.98(-0.07) | 95.52 | 0.2 | | 3 | 44(-4.6) | 50 | [3] | [-7] | [16] | -55 | -139 | RG | 0.7 | Wait? | | (-1) | -4 | 42 | 7 | 6 | -0.8,15 | 51 | | 39 | Mar/1 | 15 | 95.12 | 95.77 | 96.09(0.06) | 95.86(-0.2) | 95.05(-0.35) | 94.89 | -0.1 | | 3 | 48(-7.2) | 35 | [3] | [-24] | [-3] | -78 | -252 | DR | -0.2 | HoldShort? | | (3) | -20 | 5 | -13 | -20 | -1.3,5 | 57 | | 40 | Mar/1 | 14 | 95.12 | 95.77 | 96.03(0.09) | 96.05(-0.31) | 95.38(-0.49) | 94.81 | -0.2 | | 3 | 56(-9.3) | 40 | [5] | [-35] | [-2] | -78 | -318 | DR | -0.6 | HoldShort | | (4) | -28 | 13 | -27 | -20 | -1.2,2 | 57 | | | | |
| 41 | Mar/1 | 13 | 95.12 | 95.77 | 95.94(0.13) | 96.35(-0.23) | 95.85(-0.43) | 94.62 | -0.3 | | 3 | 65(-11.5) | 30 | [7] | [-29] | [-24] | -77 | -350 | DR | -1 | HoldShort | | (5) | -24 | -35 | -37 | -20 | -1.1,1 | 57 | | 42 | Mar/1 | 12 | 95.12 | 95.77 | 95.82(0.18) | 96.57(-0.14) | 96.26(-0.26) | 95.14 | 0 | | 3 | 76(-15.7) | 30 | [10] | [-16] | [-25] | -40 | -288 | DR | -0.8 | OpenShort | | (10) | -15 | -40 | -30 | -20 | -0.5,23 | 57 | | 43 | Mar/1 | 11 | 95.12 | 95.77 | 95.65(0.23) | 96.71(-0.06) | 96.51(-0.18) | 95.74 | 0.3 | | 3 | 92(-13.5) | 20 | [13] | [-9] | [-26] | 4 | -235 | DR | -0.5 | OpenShort | | (15) | -10 | -58 | -14 | -20 | 0.1,51 | 57 | | 44 | Mar/1 | 10 | 95.12 | 95.77 | 95.43(0.29) | 96.77(0.01) | 96.68(-0.06) | 96.62 | 0.8 | | 3 | 106(-10.6) | 25 | [16] | [1] | [-13] | 35 | -152 | CR | -0 | HoldShort | | (19) | -3 | -32 | -4 | -15 | 0.6,70 | 57 | | 45 | Mar/1 | 9 | 95.12 | 95.77 | 95.15(0.3) | 96.76(0.09) | 96.74(-0.1) | 97.11 | 1.1 | | 3 | 116(-4.1) | 50 | [17] | [1] | [9] | 51 | -77 | UT | 0.2 | OpenLong? | | (22) | -6 | 25 | -4 | 13 | 0.9,78 | 57 | | | | |
| 46 | Feb/28 | 15 | 95.03 | 95.79 | 94.87(0.3) | 96.67(0.05) | 96.84(-0.03) | 96.72 | 0.9 | | 8 | 120(-1.1) | 50 | [17] | [6] | [8] | 46 | -72 | UT | -0.1 | OpenLong? | | (18) | -2 | 31 | -10 | -11 | 0.8,76 | 60 | | 47 | Feb/28 | 14 | 95.03 | 95.79 | 94.59(0.21) | 96.62(0.06) | 96.87(-0.03) | 96.25 | 0.6 | | 8 | 121(-0.9) | 50 | [12] | [5] | [-14] | 47 | -16 | CR | -0.3 | HoldShort | | (19) | -2 | -25 | -15 | -20 | 0.7,79 | 60 | | 48 | Feb/28 | 13 | 95.03 | 95.79 | 94.39(0.19) | 96.56(0.23) | 96.9(0.02) | 96.63 | 0.8 | | 8 | 122(1.6) | 50 | [11] | [12] | [-6] | 64 | 74 | CR | -0.1 | HoldShort | | (15) | 1 | -19 | 21 | -20 | 1,89 | 60 | | 49 | Feb/28 | 12 | 95.03 | 95.79 | 94.21(0.17) | 96.34(0.35) | 96.88(0.11) | 96.92 | 1 | | 8 | 121(4.8) | 50 | [10] | [21] | [-16] | 76 | 161 | CR | 0 | OpenShort | | (13) | 6 | -53 | 25 | -20 | 1.2,96 | 60 | | 50 | Feb/28 | 11 | 95.03 | 95.79 | 94.05(0.18) | 96(0.5) | 96.77(0.29) | 97.73 | 1.4 | | 8 | 116(8.8) | 50 | [10] | [36] | [26] | 92 | 294 | UT | 0.4 | OpenLong | | (15) | 17 | 56 | 31 | 20 | 1.7,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|