|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $93.7600 One month high (close): $99.4700
HAS Daily Change: 0.85% Daily StdDev 1.34% HAS EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $94.83(0.85%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.8
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 96.64 | 94.9 | 94.38(0.02) | 94.52(0.03) | 94.74(-0.01) | 94.66 | -0.9 | | -11 | 14(0.3) | -50 | [2] | [0] | [-2] | 57 | 7 | DR | -0.3 | OpenShort | | (2) | -1 | 0 | -14 | 3 | 1,82 | 31 | Sample size 19 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -9.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.38(weak_hourly_sma_20 -0.3%)
Resistance Levels: 96.64(daily_ema_20 2.09%)
|
| | | 2 | May/26 | 13 | 96.64 | 94.9 | 94.36(0.02) | 94.49(0.01) | 94.75(0.12) | 94.66 | -0.9 | | -11 | 13(0.4) | -45 | [2] | [9] | [-4] | 69 | 41 | CR | -0.3 | HoldShort | | (2) | 9 | -18 | 5 | 7 | 1.1,91 | 31 | | 3 | May/26 | 12 | 96.64 | 94.9 | 94.34(0.03) | 94.48(0.02) | 94.63(0.16) | 94.89 | -0.8 | | -11 | 13(1.3) | -25 | [2] | [13] | [7] | 97 | 71 | RG | 0.9 | SmallShort | | (2) | 12 | 3 | 22 | 20 | 2,97 | 31 | | 4 | May/26 | 11 | 96.64 | 94.9 | 94.31(0.02) | 94.46(0.08) | 94.48(0.13) | 94.85 | -0.8 | | -11 | 12(0.6) | -20 | [2] | [13] | [14] | 100 | 72 | RG | 1.5 | SmallShort | | (2) | 10 | 14 | 51 | 14 | 2.2,95 | 31 | | 5 | May/26 | 10 | 96.64 | 94.9 | 94.31(-0) | 94.38(0.05) | 94.36(0.07) | 94.67 | -0.9 | | -11 | 11(-1) | -50 | [-0] | [7] | [5] | 55 | 58 | UR | 1.3 | SmallShort | | (1) | 5 | -2 | 30 | 5 | 1.6,65 | 31 | | | | |
| 6 | May/26 | 9 | 96.64 | 94.9 | 94.29(-0.01) | 94.33(0.06) | 94.3(0.08) | 94.7 | -0.9 | | -11 | 12(-0.5) | -25 | [-1] | [8] | [21] | 31 | 70 | UR | 1.6 | SmallShort? | | (0) | 6 | 50 | 15 | 18 | 1.6,41 | 31 | | 7 | May/25 | 15 | 96.81 | 94.9 | 94.3(-0.04) | 94.27(-0.02) | 94.23(-0.1) | 94.06 | -1.3 | | -15 | 13(-1.1) | -50 | [-3] | [-12] | [-5] | -52 | -15 | DT | -0.6 | OpenShort? | | (-3) | -8 | -4 | -18 | -14 | -0.9,21 | 27 | | 8 | May/25 | 14 | 96.81 | 94.9 | 94.34(-0.04) | 94.29(-0.02) | 94.32(-0.14) | 94.11 | -1.3 | | -15 | 14(-0.7) | -50 | [-3] | [-15] | [-7] | -35 | -16 | DT | -0.7 | OpenShort | | (-3) | -10 | -11 | -14 | -7 | -0.8,35 | 27 | | 9 | May/25 | 13 | 96.81 | 94.9 | 94.38(-0.03) | 94.31(0.03) | 94.45(0.04) | 94.25 | -1.2 | | -15 | 14(-0.7) | -50 | [-2] | [1] | [-5] | -15 | 29 | RG | -0.7 | Wait | | (-3) | 3 | -10 | -8 | -8 | -0.4,45 | 27 | | 10 | May/25 | 12 | 96.81 | 94.9 | 94.41(-0.03) | 94.28(0.04) | 94.41(0.05) | 94.37 | -1.2 | | -15 | 15(-0.3) | -50 | [-2] | [2] | [0] | 1 | 42 | RG | -0.1 | Wait | | (-2) | 4 | 2 | -1 | -2 | -0.1,53 | 27 | | | | |
| 11 | May/25 | 11 | 96.81 | 94.9 | 94.44(-0.02) | 94.24(0.02) | 94.37(0.05) | 94.34 | -1.2 | | -15 | 15(0.1) | -50 | [-2] | [1] | [-2] | 7 | 23 | RG | -0.1 | Wait | | (-2) | 4 | -15 | 20 | 2 | -0.3,64 | 27 | | 12 | May/25 | 10 | 96.81 | 94.9 | 94.46(0.01) | 94.23(0.02) | 94.32(0.06) | 94.54 | -1.1 | | -15 | 15(-3.3) | -45 | [1] | [3] | [-1] | 10 | 16 | CR | 0.7 | HoldShort | | (-1) | 4 | -15 | 16 | 19 | 0.2,55 | 27 | | 13 | May/25 | 9 | 96.81 | 94.9 | 94.45(0.07) | 94.21(0.05) | 94.26(0.1) | 94.74 | -1 | | -15 | 19(-1.7) | 20 | [5] | [8] | [22] | 5 | -15 | UT | 1.2 | OpenLong? | | (1) | 7 | 52 | 13 | 20 | 0.7,37 | 27 | | 14 | May/24 | 15 | 97.04 | 95.29 | 94.38(0.02) | 94.16(-0.03) | 94.17(0.02) | 94.07 | -1.5 | | -13 | 20(-4.3) | -50 | [2] | [-2] | [-4] | -54 | -45 | DR | -0.2 | OpenShort? | | (3) | 2 | -5 | -12 | -3 | -0.7,14 | 35 | | 15 | May/24 | 14 | 97.04 | 95.29 | 94.36(0.05) | 94.19(-0.06) | 94.15(0.03) | 94.14 | -1.5 | | -13 | 25(-2.9) | -30 | [4] | [-2] | [-0] | -39 | -62 | RG | -0 | Wait | | (2) | 2 | 1 | -9 | 11 | -0.4,21 | 35 | | | | |
| 16 | May/24 | 13 | 97.04 | 95.29 | 94.31(0.05) | 94.25(-0.08) | 94.12(-0.01) | 94.12 | -1.5 | | -13 | 27(-1.8) | -40 | [4] | [-6] | [-3] | -33 | -72 | DR | 0 | OpenShort | | (4) | -1 | -10 | -2 | 4 | -0.3,25 | 35 | | 17 | May/24 | 12 | 97.04 | 95.29 | 94.26(0.05) | 94.33(-0.06) | 94.13(-0.02) | 94.25 | -1.4 | | -13 | 29(-1.7) | -35 | [4] | [-6] | [-0] | -17 | -54 | RG | 0.2 | Wait | | (4) | -2 | -1 | -6 | 11 | -0,33 | 35 | | 18 | May/24 | 11 | 97.04 | 95.29 | 94.21(0.05) | 94.39(-0.07) | 94.13(-0) | 94.26 | -1.4 | | -13 | 31(-0.6) | -20 | [4] | [-5] | [7] | -11 | -39 | RG | 0.2 | Wait | | (4) | -0 | 22 | -7 | 5 | 0.1,37 | 35 | | 19 | May/24 | 10 | 97.04 | 95.29 | 94.16(0.02) | 94.45(-0.1) | 94.15(-0.09) | 93.98 | -1.5 | | -13 | 32(0) | -50 | [2] | [-13] | [-5] | -26 | -64 | DR | -0.3 | OpenShort | | (3) | -7 | -2 | -17 | -16 | -0.3,32 | 35 | | 20 | May/24 | 9 | 97.04 | 95.29 | 94.16(0) | 94.54(-0.1) | 94.23(-0.16) | 94.01 | -1.5 | | -13 | 32(-0.1) | -50 | [0] | [-19] | [-7] | 0 | -50 | DR | -0.3 | OpenShort? | | (2) | -12 | -11 | -9 | -20 | -0.2,55 | 35 | | | | |
| 21 | May/21 | 15 | 97.21 | 95.8 | 94.14(0.01) | 94.63(-0.06) | 94.38(-0.16) | 94.15 | -1.6 | | -12 | 32(-5.4) | -50 | [1] | [-17] | [-9] | 11 | -49 | DR | -0.4 | OpenShort? | | (1) | -12 | -16 | -10 | -18 | 0,61 | 32 | | 22 | May/21 | 14 | 97.21 | 95.8 | 94.13(-0.06) | 94.63(-0) | 94.53(-0.1) | 94.36 | -1.5 | | -12 | 37(-3.5) | -50 | [-4] | [-12] | [-1] | 25 | 55 | DT | -0.2 | OpenShort | | (2) | -7 | 7 | -10 | -20 | 0.3,67 | 32 | | 23 | May/21 | 13 | 97.21 | 95.8 | 94.19(-0.07) | 94.69(0.09) | 94.62(-0.14) | 94.27 | -1.6 | | -12 | 41(-5.1) | -50 | [-5] | [-11] | [-8] | 28 | 45 | DT | -0.5 | OpenShort | | (-4) | -10 | -9 | -8 | -20 | 0.1,75 | 32 | | 24 | May/21 | 12 | 97.21 | 95.8 | 94.26(-0.09) | 94.61(0.09) | 94.75(-0.11) | 94.38 | -1.5 | | -12 | 46(-4.7) | -50 | [-7] | [-10] | [-11] | 40 | 73 | DT | -0.4 | OpenShort | | (-5) | -8 | -26 | 0 | -20 | 0.1,87 | 32 | | 25 | May/21 | 11 | 97.21 | 95.8 | 94.34(-0.08) | 94.52(0.16) | 94.85(-0.04) | 94.72 | -1.3 | | -12 | 50(-2.7) | -50 | [-6] | [-2] | [-5] | 55 | 109 | DT | -0.1 | OpenShort | | (-5) | -3 | -14 | 7 | -19 | 0.4,95 | 32 | | | | |
| 26 | May/21 | 10 | 97.21 | 95.8 | 94.42(-0.05) | 94.37(0.19) | 94.89(0.04) | 94.9 | -1.2 | | -12 | 53(-1.9) | -50 | [-4] | [6] | [3] | 53 | 109 | UR | 0 | SmallShort | | (-5) | 3 | 4 | 11 | -4 | 0.5,90 | 32 | | 27 | May/21 | 9 | 97.21 | 95.8 | 94.47(-0.05) | 94.19(0.16) | 94.85(0.09) | 94.84 | -1.3 | | -12 | 55(-3.2) | -50 | [-4] | [8] | [2] | 40 | 112 | UR | -0 | SmallShort? | | (-4) | 7 | -4 | 10 | 16 | 0.4,80 | 32 | | 28 | May/20 | 15 | 97.39 | 96.31 | 94.52(-0.07) | 94.04(0.18) | 94.77(0.32) | 94.9 | -1.4 | | -10 | 58(-7.9) | -45 | [-5] | [26] | [5] | 34 | 190 | UR | 0.1 | SmallShort? | | (-4) | 23 | -1 | 17 | 20 | 0.3,76 | 33 | | 29 | May/20 | 14 | 97.39 | 96.31 | 94.58(-0.07) | 93.87(0.14) | 94.47(0.3) | 94.91 | -1.4 | | -10 | 66(-3) | -50 | [-5] | [23] | [8] | 20 | 174 | UR | 0.4 | SmallShort | | (-5) | 22 | 1 | 19 | 20 | 0.3,62 | 33 | | 30 | May/20 | 13 | 97.39 | 96.31 | 94.65(-0.08) | 93.74(0.1) | 94.19(0.36) | 94.89 | -1.4 | | -10 | 69(-2.3) | -35 | [-6] | [26] | [13] | 9 | 199 | UR | 0.6 | SmallShort | | (-5) | 26 | 13 | 27 | 20 | 0.2,54 | 33 | | | | |
| 31 | May/20 | 12 | 97.39 | 96.31 | 94.72(-0.08) | 93.65(0.09) | 93.85(0.34) | 94.73 | -1.5 | | -10 | 71(-1.5) | -30 | [-6] | [24] | [17] | -16 | 163 | UR | 0.7 | SmallShort | | (-6) | 25 | 25 | 20 | 20 | 0,34 | 33 | | 32 | May/20 | 11 | 97.39 | 96.31 | 94.8(-0.08) | 93.57(-0.12) | 93.53(0.23) | 94.41 | -1.7 | | -10 | 73(0.2) | -15 | [-6] | [8] | [36] | -37 | 96 | UR | 0.7 | SmallShort | | (-8) | 17 | 79 | 17 | 20 | -0.3,21 | 33 | | 33 | May/20 | 10 | 97.39 | 96.31 | 94.88(-0.08) | 93.68(-0.24) | 93.31(0.03) | 93.4 | -2.3 | | -10 | 73(2.4) | -50 | [-6] | [-11] | [0] | -73 | -73 | DT | 0.1 | OpenShort | | (-10) | 2 | -10 | 7 | 20 | -1.2,7 | 33 | | 34 | May/20 | 9 | 97.39 | 96.31 | 94.96(-0.09) | 93.9(-0.28) | 93.28(-0.01) | 93.53 | -2.2 | | -10 | 70(2.2) | -50 | [-7] | [-15] | [13] | -75 | -63 | DP | 0.2 | OpenShort? | | (-6) | -1 | 28 | 7 | 20 | -1.2,5 | 33 | | 35 | May/19 | 15 | 97.58 | 96.74 | 95.05(-0.12) | 94.16(-0.32) | 93.29(-0.17) | 93.18 | -2.7 | | -9 | 68(-1.6) | -50 | [-9] | [-30] | [1] | -89 | -123 | DP | -0.1 | OpenShort? | | (-10) | -12 | 3 | 5 | -9 | -1.6,1 | 29 | | | | |
| 36 | May/19 | 14 | 97.58 | 96.74 | 95.17(-0.17) | 94.47(-0.29) | 93.45(-0.17) | 93.14 | -2.7 | | -9 | 70(3.6) | -50 | [-12] | [-30] | [-6] | -94 | -85 | DT | -0.3 | OpenShort | | (-10) | -12 | -13 | 5 | -20 | -1.8,1 | 29 | | 37 | May/19 | 13 | 97.58 | 96.74 | 95.33(-0.18) | 94.74(-0.27) | 93.61(-0.46) | 93.31 | -2.6 | | -9 | 66(4.2) | -50 | [-13] | [-50] | [-2] | -97 | -146 | DT | -0.3 | OpenShort | | (-13) | -33 | 6 | 1 | -20 | -1.9,1 | 29 | | 38 | May/19 | 12 | 97.58 | 96.74 | 95.5(-0.18) | 94.99(-0.32) | 94.04(-0.52) | 93.24 | -2.7 | | -9 | 62(8) | -50 | [-13] | [-56] | [-14] | -105 | -191 | DT | -0.8 | HoldShort | | (-14) | -38 | -27 | 0 | -20 | -2.2,0 | 29 | | 39 | May/19 | 11 | 97.58 | 96.74 | 95.67(-0.15) | 95.29(-0.28) | 94.53(-0.53) | 93.59 | -2.4 | | -9 | 54(7.8) | -50 | [-11] | [-55] | [-19] | -110 | -202 | DT | -1.1 | HoldShort | | (-13) | -38 | -28 | -24 | -20 | -2.4,0 | 29 | | 40 | May/19 | 10 | 97.58 | 96.74 | 95.81(-0.14) | 95.56(-0.25) | 95.03(-0.48) | 93.95 | -2.2 | | -9 | 46(7.8) | -50 | [-10] | [-50] | [-10] | -101 | -171 | DT | -1.4 | HoldShort | | (-10) | -35 | 0 | -29 | -20 | -2.5,12 | 29 | | | | |
| 41 | May/19 | 9 | 97.58 | 96.74 | 95.94(-0.12) | 95.8(-0.23) | 95.49(-0.4) | 93.95 | -2.2 | | -9 | 38(11.7) | -50 | [-9] | [-43] | [-53] | -106 | -190 | DT | -2.5 | HoldShort? | | (-11) | -29 | -118 | -39 | -20 | -3.2,24 | 29 | | 42 | May/18 | 15 | 97.8 | 97.32 | 96.06(-0.02) | 96.02(-0.05) | 95.88(-0.07) | 95.49 | -1.7 | | -5 | 27(-3.3) | -45 | [-1] | [-9] | [-10] | -37 | -59 | DT | -0.9 | OpenShort? | | (-3) | -5 | -13 | -17 | -20 | -1.3,46 | 38 | | 43 | May/18 | 14 | 97.8 | 97.32 | 96.08(-0.04) | 96.07(0.06) | 95.94(-0.12) | 95.66 | -1.5 | | -5 | 30(0.8) | -50 | [-3] | [-9] | [-15] | -15 | -30 | DT | -0.7 | OpenShort | | (-2) | -9 | -34 | -3 | -20 | -1,60 | 38 | | 44 | May/18 | 13 | 97.8 | 97.32 | 96.08(-0) | 96.01(0.08) | 96.06(-0.03) | 96.1 | -1.2 | | -5 | 29(-1.2) | -30 | [-0] | [-1] | [-3] | 11 | -8 | DR | 0.1 | OpenShort | | (-1) | -2 | -10 | 6 | -9 | -0,61 | 38 | | 45 | May/18 | 12 | 97.8 | 97.32 | 96.12(0.03) | 95.93(0.06) | 96.09(-0.02) | 96.23 | -1.1 | | -5 | 30(0.1) | 0 | [2] | [-1] | [8] | 13 | -25 | RG | 0.3 | Wait | | (0) | -1 | 24 | -5 | 6 | 0.3,55 | 38 | | | | |
| 46 | May/18 | 11 | 97.8 | 97.32 | 96.09(-0.01) | 95.87(-0.05) | 96.1(-0.07) | 95.91 | -1.4 | | -5 | 30(-0.2) | -35 | [-1] | [-9] | [1] | -5 | -28 | DP | -0.5 | OpenShort | | (2) | -5 | 7 | -11 | 12 | -0.4,55 | 38 | | 47 | May/18 | 10 | 97.8 | 97.32 | 96.1(-0.03) | 95.91(-0.1) | 96.17(-0.03) | 95.82 | -1.4 | | -5 | 30(-1.2) | -50 | [-2] | [-8] | [-11] | -6 | -7 | DT | -0.8 | OpenShort | | (-2) | -2 | -32 | -10 | 14 | -0.7,62 | 38 | | 48 | May/18 | 9 | 97.8 | 97.32 | 96.13(-0.03) | 96(-0.06) | 96.2(0.25) | 96.23 | -1.1 | | -5 | 32(0) | -20 | [-2] | [13] | [2] | 27 | 101 | UR | 0.1 | SmallShort? | | (-1) | 18 | -3 | 9 | 20 | 0.2,72 | 38 | | 49 | May/17 | 15 | 97.91 | 97.66 | 96.16(0.01) | 96.06(-0.01) | 95.96(0.2) | 96.27 | -1.3 | | -4 | 32(-7.7) | 0 | [1] | [12] | [3] | 27 | 50 | RG | 0.7 | Wait? | | (-2) | 15 | -2 | 9 | 20 | 0.2,72 | 41 | | 50 | May/17 | 14 | 97.91 | 97.66 | 96.15(0.06) | 96.07(-0.01) | 95.77(0.15) | 96.3 | -1.3 | | -4 | 39(-0.5) | 25 | [4] | [10] | [5] | 24 | -3 | UT | 1.1 | OpenLong | | (2) | 11 | 6 | 8 | 16 | 0.3,66 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|