Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $89.9700      One month high (close): $97.5700

HAS Daily Change: 0.94%   Daily StdDev 1.6%   HAS EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $95.8(0.94%)

Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.6

Sample size 6   Avg positive next hour return: 0.53%(83%)   Avg negative next hour return: -0.1%(17%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1810   94.41  96.06  96.03(-0.03 95.11(-0.04 94.78(0.6196.340.8    1158(0)50[-2][38][27]13202UR1.2SmallShort    (-1)384135200.2,5855

Daily Trend: %
Up Forces:
Down Forces: 95.11(hourly_sma_10 -1.28%)   96.03(hourly_sma_20 -0.32%)  
Support Levels: 96.06(daily_ema_10 -0.29%)   94.41(daily_ema_20 -2%)  
Resistance Levels:
 
2Mar/189   94.41  96.06  96.06(-0.02 95.15(-0.1 94.21(0.3995.750.6    1158(0.1)50[-1][23][33]-1882UR1.2SmallShort?    (-3)24673020-0.2,3755
3Mar/1715   94.2  95.75  96.08(-0.06 95.25(-0.2 93.85(-0.3294.790.3    958(2)50[-4][-26][28]-59-148RG0.7Wait?    (-5)-2073169-1,1659
4Mar/1714   94.2  95.75  96.14(-0.06 95.44(-0.33 94.15(-0.593.76-0.2    956(2.7)30[-4][-41][7]-91-312RG-0.3Wait    (-8)-31352-20-1.8,459
5Mar/1713   94.2  95.75  96.19(-0.08 95.75(-0.39 94.62(-0.8593.27-0.4    953(4.3)-5[-5][-66][-18]-108-427RG-1.1SmallLong    (-5)-54-15-32-20-2.3,059
 
6Mar/1712   94.2  95.75  96.27(-0.04 96.12(-0.41 95.43(-0.6993.48-0.3    949(3.4)10[-3][-56][-26]-106-417RG-1.7SmallLong    (-4)-43-32-37-20-2.4,459
7Mar/1711   94.2  95.75  96.31(-0.02 96.52(-0.34 96.09(-0.5893.94-0.1    946(2.2)15[-1][-46][-72]-98-368RG-2SmallLong    (-2)-37-162-52-20-2.2,759
8Mar/1710   94.2  95.75  96.33(0.1 96.85(-0.1 96.65(-0.0996.30.9    944(-2.2)50[6][-6][-1]-11-116DR-0.3OpenShort    (7)-612-19-20-0,3959
9Mar/179   94.2  95.75  96.24(0.08 96.94(-0.09 96.74(-0.1596.130.8    946(-1.8)20[5][-10][-32]6-122DR-0.6OpenShort?    (5)-9-80-13-20-0.1,5859
10Mar/1615   94.01  95.59  96.17(0.14 97.03(0.08 96.88(0.0697.311.3    1348(3.8)50[9][11][13]581UT0.4OpenLong?    (10)436281,8367
 
11Mar/1614   94.01  95.59  96.04(0.09 97.03(-0)  96.82(-0.1296.791.1    1344(0.6)50[6][-4][-1]46-35DR-0OpenShort    (7)-84-6-120.7,7867
12Mar/1613   94.01  95.59  95.95(0.04 96.96(0.05 96.94(-0.196.731.1    1343(0.4)45[3][-2][-4]4618DR-0.2OpenShort    (6)-60-8-200.7,7867
13Mar/1612   94.01  95.59  95.91(0.02 96.91(0.07 97.04(-0.1196.731.1    1343(0.1)30[1][-2][-7]5243DR-0.3OpenShort    (3)-7-8-11-200.8,8267
14Mar/1611   94.01  95.59  95.89(0.01 96.84(0.21 97.15(-0.0396.851.1    1343(-0.1)35[1][7][-8]6383CR-0.3HoldShort    (2)-2-9-7-200.9,9067
15Mar/1610   94.01  95.59  95.89(0)  96.63(0.23 97.18(0.0996.991.2    1343(0.5)30[0][15][-12]70141CR-0.2HoldShort    (1)6-28-4-201,9567
 
16Mar/169   94.01  95.59  95.88(0.04 96.41(0.32 97.09(0.1197.41.3    1342(0.2)50[3][20][4]85148UT0.3HoldLong?    (2)711331.4,10067
17Mar/1515   93.61  95.35  95.84(-0.01 96.1(0.3 96.98(0.2197.241.5    1242(-0.4)45[-1][25][2]83210UR0.2SmallShort?    (2)13-38181.3,10065
18Mar/1514   93.61  95.35  95.85(0.03 95.81(0.29 96.78(0.2697.281.5    1242(1.7)50[2][28][12]81182UT0.5OpenLong    (0)16199201.4,9665
19Mar/1513   93.61  95.35  95.82(0.04 95.53(0.24 96.53(0.4697.011.4    1241(1.3)50[3][39][18]76191UT0.5OpenLong    (1)293121201.2,9665
20Mar/1512   93.61  95.35  95.78(0.02 95.3(0.19 96.09(0.3996.561.2    1239(0.5)50[1][32][1]58154UT0.5OpenLong    (1)24-2023200.8,8865
 
21Mar/1511   93.61  95.35  95.76(0.04 95.12(0.19 95.72(0.5396.851.3    1239(1.2)50[3][41][28]55196UT1.2OpenLong    (2)334340201.1,7765
22Mar/1510   93.61  95.35  95.72(0.01 94.94(0.04 95.22(0.496.221.1    1238(0.3)50[1][28][16]12135UT1.1OpenLong    (1)251329200.5,4965
23Mar/159   93.61  95.35  95.71(0.03 94.9(-0.05 94.84(0.3396.031    1237(-0.2)50[2][21][41]-1178UT1.3OpenLong?    (1)218726200.3,3265
24Mar/1215   93.3  95.09  95.68(-0.08 94.94(-0.2 94.53(0.0294.790.6    1138(-1.3)45[-5][-5][6]-65-10RG0.3Wait?    (-3)151120-1,1060
25Mar/1214   93.3  95.09  95.76(-0.06 95.13(-0.23 94.51(-0.0194.710.6    1139(0.5)50[-4][-8][11]-75-54RG0.2Wait    (-5)-125818-1.2,560
 
26Mar/1213   93.3  95.09  95.82(-0.12 95.34(-0.25 94.52(-0.1494.350.5    1138(0.6)20[-8][-18][-1]-90-70RG-0.2Wait    (-6)-932-20-1.6,060
27Mar/1212   93.3  95.09  95.94(-0.16 95.58(-0.32 94.65(-0.3494.310.4    1138(1.3)-20[-10][-33][-7]-98-99DT-0.4OpenShort    (-8)-21-14-2-20-1.9,060
28Mar/1211   93.3  95.09  96.09(-0.16 95.88(-0.24 94.97(-0.4194.510.5    1137(0.3)-25[-10][-35][-10]-98-106DT-0.5HoldShort    (-11)-26-13-8-20-1.9,060
29Mar/1210   93.3  95.09  96.24(-0.17 96.11(-0.16 95.36(-0.494.690.6    1136(-0.6)-25[-11][-32][-10]-95-94DT-0.8HoldShort    (-11)-25-3-19-20-1.8,060
30Mar/129   93.3  95.09  96.4(-0.18 96.26(-0.15 95.75(-0.4494.740.6    1137(0.3)-25[-11][-34][-17]-92-104DT-1.2HoldShort?    (-12)-28-19-27-20-1.9,660
 
31Mar/1115   93.08  95.01  96.58(-0.17 96.41(-0.1 96.17(-0.3595.020.8    1137(3.2)-25[-11][-26][-30]-73-83DT-1.4OpenShort?    (-12)-22-62-22-20-1.8,2264
32Mar/1114   93.08  95.01  96.74(-0.09 96.41(0)  96.51(-0.2995.911.2    1133(-0.4)-10[-6][-18][-18]-38-73DT-0.8OpenShort    (-9)-18-36-14-20-1.1,4064
33Mar/1113   93.08  95.01  96.83(-0.08 96.51(0.09 96.79(-0.0796.431.4    1134(-1)10[-5][-1][-6]-1119RG-0.5Wait    (-4)-4-14-1-20-0.5,5264
34Mar/1112   93.08  95.01  96.9(-0.07 96.42(0.04 96.86(0.0996.631.5    1135(-0.2)25[-4][7][-6]-656RG-0.3Wait    (-5)6-17-34-0.3,5264
35Mar/1111   93.08  95.01  96.97(-0.03 96.38(0.09 96.78(0.1496.871.6    1135(0)50[-2][13][7]552UR0.1SmallShort    (-3)9131114-0.1,5764
 
36Mar/1110   93.08  95.01  97(-0.01 96.38(0)  96.64(0.1496.691.5    1135(0)35[-1][10][-11]-912RG0.1Wait    (-3)9-451320-0.4,5164
37Mar/119   93.08  95.01  97.01(-0.01 96.3(0.01 96.51(0.397.351.8    1135(-3)50[-1][20][23]3120UR1SmallShort?    (1)194217200.4,4364
38Mar/1015   92.94  94.75  97.02(0.07 96.3(-0.08 96.22(0.2496.731.6    1438(-5.2)50[4][17][17]-29-39UT0.6OpenLong?    (-2)1534920-0.3,2964
39Mar/1014   92.94  94.75  96.95(0.08 96.38(-0.17 96.22(0) 96.241.4    1443(-5.6)50[5][-0][3]-48-147UT0.2OpenLong    (3)03120-0.7,2064
40Mar/1013   92.94  94.75  96.88(0.1 96.54(-0.21 95.99(0.0496.21.4    1449(-6.5)50[6][1][6]-49-156UT0.2OpenLong    (5)313-219-0.6,1664
 
41Mar/1012   92.94  94.75  96.78(0.11 96.75(-0.24 95.95(-0.1496.011.3    1455(-8.6)50[7][-11][-0]-56-219RG0Wait    (6)-96-12-1-0.6,964
42Mar/1011   92.94  94.75  96.68(0.15 96.98(-0.17 96.09(-0.2995.921.3    1464(-11.8)50[10][-18][1]-50-293RG-0.1Wait    (7)-1822-17-20-0.5,1364
43Mar/1010   92.94  94.75  96.54(0.18 97.15(-0.24 96.37(-0.495.61.1    1476(-6.6)50[11][-26][-23]-42-367DR-0.4OpenShort    (9)-25-41-24-20-0.5,2164
44Mar/109   92.94  94.75  96.36(0.18 97.38(-0.18 96.76(-0.3496.21.4    1482(-4.5)50[11][-20][-4]-19-274DR-0.3OpenShort?    (15)-2213-23-20-0.1,3464
45Mar/915   92.61  94.14  96.19(0.15 97.56(-0.15 97.09(-0.4696.021.6    1087(-17.1)50[10][-29][-25]1-274DR-0.5OpenShort?    (12)-29-46-20-20-0.1,5364
 
46Mar/914   92.61  94.14  96.05(0.27 97.7(-0.03 97.54(-0.3496.71.9    10104(-9.7)45[17][-16][-22]30-271DR-0.4OpenShort    (13)-22-43-14-200.3,7264
47Mar/913   92.61  94.14  95.79(0.33 97.73(-0.01 97.87(-0.0697.332.2    10114(-6.8)50[21][4][-9]49-172CR-0.2HoldShort    (21)-4-15-11-200.6,8464
48Mar/912   92.61  94.14  95.47(0.34 97.74(0.23 97.93(-0.0897.542.3    10120(-1)50[22][10][-9]61-127CR-0.2HoldShort    (24)-5-2320-200.8,9164
49Mar/911   92.61  94.14  95.15(0.29 97.52(0.32 98.01(-0.0197.882.5    10121(1.5)50[19][17][-8]728CR-0HoldShort    (25)-1-2624-201,9764
50Mar/910   92.61  94.14  94.87(0.3 97.21(0.4 98.02(0.1698.262.6    10120(2.6)50[19][30][2]81109UT0.1OpenLong    (23)10-527-111.3,9864
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA