HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $89.3900 One month high (close): $97.6950

HAS Daily Change: -1.59% Daily StdDev 1.52% HAS EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $89.97(-1.59%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	15	93.43	91.53	90.99(0.04)	91.33(-0.09)	90.96(-0.38)	90.37	-1.2	-16	27(-1)	-50	[3]	[-31]	[-19]	-61	-211	DR	-0.8	OpenShort?	(3)	-25	-28	-30	-20	-0.9,12	40
Daily Trend: % Up Forces: 90.99(hourly_sma_20 0.69%) Down Forces: Support Levels: Resistance Levels: 91.33(hourly_sma_10 1.06%) 91.53(daily_ema_10 1.28%) 93.43(daily_ema_20 3.39%)

2	Feb/19	14	93.43	91.53	90.95(0.05)	91.41(-0.1)	91.31(-0.24)	90.77	-1	-16	28(-0.7)	-50	[3]	[-22]	[-13]	-29	-135	DR	-0.7	OpenShort	(4)	-16	-16	-31	-20	-0.2,26	40
3	Feb/19	13	93.43	91.53	90.91(0.05)	91.41(-0)	91.53(-0.11)	91.01	-0.9	-16	29(-0.3)	-50	[3]	[-10]	[-10]	1	-71	DR	-0.7	OpenShort	(4)	-7	-6	-31	-20	0.1,48	40
4	Feb/19	12	93.43	91.53	90.86(0.04)	91.5(0.01)	91.63(-0.12)	91.09	-0.9	-16	29(-0.2)	-50	[3]	[-11]	[-17]	29	-43	DR	-0.7	OpenShort	(4)	-8	-31	-21	-20	0.3,71	40
5	Feb/19	11	93.43	91.53	90.82(0.06)	91.49(0.07)	91.74(0.05)	91.54	-0.7	-16	30(0.7)	-50	[4]	[3]	[-15]	65	31	CR	-0.3	HoldShort	(4)	3	-40	-2	-12	1,90	40

6	Feb/19	10	93.43	91.53	90.77(0.08)	91.43(0.16)	91.7(0.19)	92.12	-0.5	-16	29(1.4)	-5	[5]	[15]	[9]	94	115	RG	0.6	Wait	(6)	13	16	8	20	1.8,99	40
7	Feb/19	9	93.43	91.53	90.7(0.01)	91.29(0.16)	91.52(0.06)	91.88	-0.6	-16	27(-1.1)	-40	[1]	[5]	[10]	92	135	RG	0.5	Wait?	(4)	4	24	10	9	1.7,99	40
8	Feb/18	15	93.78	92.17	90.69(-0.03)	91.15(0.15)	91.47(0.11)	91.53	-0.9	-11	29(0)	-50	[-2]	[9]	[-1]	72	150	RG	0.1	Wait?	(0)	7	-6	6	3	1.1,94	40
9	Feb/18	14	93.78	92.17	90.72(0.02)	91.01(0.2)	91.37(0.14)	91.62	-0.9	-11	29(0.6)	-30	[1]	[14]	[7]	70	116	RG	0.3	Wait	(-2)	9	20	4	2	1.2,90	40
10	Feb/18	13	93.78	92.17	90.72(0)	90.83(0.2)	91.24(0.09)	91.34	-1	-11	28(0)	-50	[0]	[10]	[4]	63	94	UR	0.1	SmallShort	(0)	6	6	11	1	0.9,90	40

11	Feb/18	12	93.78	92.17	90.72(-0)	90.65(0.18)	91.16(0.12)	91.25	-1	-11	28(0)	-50	[0]	[11]	[-5]	54	92	CR	0.1	HoldShort	(0)	8	-24	14	5	0.8,84	40
12	Feb/18	11	93.78	92.17	90.7(0.02)	90.49(0.2)	91.05(0.25)	91.6	-0.9	-11	28(1.1)	-5	[1]	[21]	[19]	57	146	RG	0.8	SmallShort	(1)	17	37	18	20	1.3,74	40
13	Feb/18	10	93.78	92.17	90.69(0.03)	90.31(0.1)	90.82(0.19)	91.06	-1.1	-11	27(0.2)	-15	[2]	[14]	[8]	31	59	RG	0.4	Wait	(-1)	13	8	15	20	0.5,68	40
14	Feb/18	9	93.78	92.17	90.67(0.02)	90.22(0.07)	90.65(0.26)	90.95	-1.1	-11	27(0.1)	-20	[1]	[17]	[6]	13	77	RG	0.4	Wait?	(1)	17	1	16	20	0.4,53	40
15	Feb/17	15	93.96	92.65	90.65(0.03)	90.16(0.06)	90.41(0.29)	90.93	-1.2	-12	27(-0.6)	0	[2]	[19]	[13]	2	74	RG	0.8	SmallShort?	(1)	19	16	20	20	0.4,42	45

16	Feb/17	14	93.96	92.65	90.65(-0)	90.16(0)	90.15(0.25)	90.7	-1.3	-12	27(0)	-20	[0]	[14]	[12]	-15	76	UR	0.8	SmallShort	(1)	17	15	23	20	0.1,33	45
17	Feb/17	13	93.96	92.65	90.62(-0.02)	90.11(-0.13)	89.93(0.14)	90.48	-1.4	-12	27(0)	-30	[-1]	[2]	[15]	-34	37	UR	0.8	SmallShort	(-1)	9	20	20	20	-0.2,21	45
18	Feb/17	12	93.96	92.65	90.64(-0.02)	90.23(-0.22)	89.93(0)	90.19	-1.5	-12	27(0.3)	-30	[-1]	[-11]	[16]	-58	-29	DP	0.6	OpenShort	(-2)	0	30	14	20	-0.7,10	45
19	Feb/17	11	93.96	92.65	90.66(-0.05)	90.43(-0.16)	89.8(-0.12)	89.76	-1.7	-12	27(1.3)	-50	[-3]	[-17]	[3]	-83	-79	DP	-0.1	OpenShort	(-4)	-8	11	3	-16	-1.4,2	45
20	Feb/17	10	93.96	92.65	90.7(-0.06)	90.58(-0.18)	89.91(-0.17)	89.61	-1.8	-12	26(1.9)	-50	[-4]	[-21]	[-3]	-93	-101	DT	-0.5	OpenShort	(-4)	-11	1	-3	-20	-1.7,0	45

21	Feb/17	9	93.96	92.65	90.76(-0.07)	90.74(-0.2)	90.06(-0.26)	89.59	-1.8	-12	24(0.8)	-50	[-5]	[-28]	[-12]	-100	-124	DT	-0.8	CloseShort?	(-4)	-17	-20	-9	-20	-2,0	45
22	Feb/16	15	94.25	93.14	90.83(-0.1)	90.92(-0.15)	90.29(-0.4)	89.87	-1.8	-12	23(-1.3)	-50	[-7]	[-37]	[-13]	-93	-110	DT	-0.7	HoldShort?	(-4)	-27	-20	-16	-20	-1.7,0	37
23	Feb/16	14	94.25	93.14	90.92(-0.11)	91.06(-0.05)	90.65(-0.45)	90.16	-1.7	-12	24(-1.4)	-50	[-7]	[-37]	[-13]	-83	-83	DT	-0.8	HoldShort	(-6)	-30	-11	-26	-20	-1.3,0	37
24	Feb/16	13	94.25	93.14	91.02(-0.11)	91.11(-0.03)	91.06(-0.21)	90.32	-1.6	-12	26(-4.7)	-50	[-7]	[-21]	[-12]	-72	-18	DT	-1.2	OpenShort	(-7)	-14	-4	-35	-20	-1.1,6	37
25	Feb/16	12	94.25	93.14	91.12(-0.15)	91.11(-0)	91.25(-0.19)	90.38	-1.6	-12	30(-1.9)	-50	[-10]	[-19]	[-18]	-46	29	DT	-1.2	OpenShort	(-7)	-13	-25	-29	-20	-1,29	37

26	Feb/16	11	94.25	93.14	91.26(-0.11)	91.11(0)	91.43(-0.13)	90.74	-1.5	-12	32(-0.1)	-50	[-7]	[-14]	[-24]	-6	22	DT	-0.9	OpenShort	(-9)	-9	-63	0	-20	-0.7,62	37
27	Feb/16	10	94.25	93.14	91.36(-0.02)	91.14(0.1)	91.55(0.1)	91.66	-1.1	-12	32(-0.5)	-50	[-1]	[6]	[-9]	32	77	RG	0.1	Wait	(-4)	7	-39	15	20	0.4,72	37
28	Feb/16	9	94.25	93.14	91.38(0.08)	91.05(0.18)	91.46(0.34)	92.22	-0.8	-12	33(-0.3)	15	[5]	[27]	[30]	42	95	UT	1	OpenLong?	(1)	23	68	20	20	1.1,64	37
29	Feb/12	15	94.65	93.69	91.3(0.05)	90.89(0.07)	91.15(0.13)	91.24	-1.6	-9	33(-3.3)	-15	[3]	[10]	[2]	-7	-29	RG	0.1	Wait?	(2)	9	-2	9	12	-0.1,46	39
30	Feb/12	14	94.65	93.69	91.26(0.02)	90.83(0.07)	91.03(0.19)	91.27	-1.5	-9	36(-0.1)	-25	[1]	[12]	[3]	-12	28	RG	0.3	Wait	(3)	12	-5	16	19	0,38	39

31	Feb/12	13	94.65	93.69	91.24(0.02)	90.77(0.04)	90.86(0.14)	91.34	-1.5	-9	36(0)	-20	[1]	[8]	[7]	-18	26	RG	0.6	Wait	(2)	9	7	14	20	0.1,30	39
32	Feb/12	12	94.65	93.69	91.24(-0)	90.73(-0.07)	90.73(0.1)	91.24	-1.6	-9	36(-0.5)	-10	[0]	[2]	[19]	-34	25	UR	0.6	SmallShort	(0)	6	41	11	20	0,16	39
33	Feb/12	11	94.65	93.69	91.23(-0.07)	90.79(-0.16)	90.64(0.02)	90.66	-1.8	-9	37(-0.2)	-50	[-4]	[-7]	[3]	-61	13	DP	0	OpenShort	(-2)	1	3	-1	20	-0.7,7	39
34	Feb/12	10	94.65	93.69	91.29(-0.08)	90.94(-0.18)	90.64(-0)	90.62	-1.8	-9	37(-0.8)	-50	[-5]	[-9]	[6]	-60	9	DP	0	OpenShort	(-5)	0	15	-0	12	-0.8,10	39
35	Feb/12	9	94.65	93.69	91.36(-0.11)	91.11(-0.29)	90.62(-0.07)	90.41	-1.9	-9	38(0.4)	-50	[-7]	[-17]	[-6]	-66	-10	DT	-0.3	OpenShort?	(-6)	-4	-21	0	13	-1.1,12	39

36	Feb/11	15	95.03	94	91.46(-0.1)	91.38(-0.22)	90.68(-0.06)	90.71	-1.9	-11	38(0)	-50	[-6]	[-16]	[-2]	-58	4	DT	0	OpenShort?	(-7)	-4	-6	1	-6	-0.9,15	32
37	Feb/11	14	95.03	94	91.55(-0.11)	91.58(-0.14)	90.73(-0.23)	90.8	-1.9	-11	38(-2.7)	-50	[-7]	[-23]	[2]	-59	-29	DP	0.1	OpenShort	(-6)	-14	16	-4	-20	-0.9,14	32
38	Feb/11	13	95.03	94	91.65(-0.15)	91.71(-0.01)	90.94(-0.35)	90.57	-2	-11	40(-5.4)	-50	[-9]	[-27]	[-11]	-67	-60	DT	-0.4	OpenShort	(-8)	-21	-6	-12	-20	-1.2,13	32
39	Feb/11	12	95.03	94	91.79(-0.2)	91.72(0.04)	91.26(-0.36)	90.65	-1.9	-11	46(-4.6)	-50	[-12]	[-27]	[-12]	-61	-14	DT	-0.6	OpenShort	(-10)	-22	-4	-21	-20	-1.1,17	32
40	Feb/11	11	95.03	94	91.98(-0.2)	91.69(-0.02)	91.59(-0.52)	90.7	-1.9	-11	50(0.5)	-50	[-12]	[-39]	[-15]	-47	-72	DT	-0.8	OpenShort	(-13)	-32	-17	-20	-20	-1.1,31	32

41	Feb/11	10	95.03	94	92.17(-0.13)	91.71(-0.01)	92.07(-0.4)	90.95	-1.8	-11	50(-1.9)	-50	[-8]	[-30]	[-27]	-30	-102	DT	-1	OpenShort	(-13)	-24	-61	-14	-20	-1.1,48	32
42	Feb/11	9	95.03	94	92.29(-0.13)	91.72(0.05)	92.44(-0.04)	91.84	-1.4	-11	52(-4)	-50	[-8]	[-6]	[-9]	2	65	DT	-0.5	OpenShort?	(-6)	-2	-22	-6	-6	-0.4,62	32
43	Feb/10	15	95.48	94.52	92.41(-0.14)	91.67(0.03)	92.48(0.32)	92.16	-1.6	-9	56(-16.4)	-50	[-9]	[17]	[1]	12	182	UR	-0.3	SmallShort?	(-8)	20	-9	9	20	-0.2,67	38
44	Feb/10	14	95.48	94.52	92.54(-0.24)	91.64(0.02)	92.19(0.44)	92.29	-1.5	-9	72(-9.8)	-50	[-15]	[23]	[-12]	11	311	RG	0.1	Wait	(-8)	27	-56	19	20	-0.2,66	38
45	Feb/10	13	95.48	94.52	92.76(-0.2)	91.62(0.07)	91.78(0.47)	93.12	-1.1	-9	82(-9.9)	-45	[-12]	[27]	[21]	19	350	UR	0.8	SmallShort	(-14)	29	23	32	20	0.2,64	38

46	Feb/10	12	95.48	94.52	92.94(-0.24)	91.55(0.04)	91.35(0.38)	92.78	-1.3	-9	92(-8)	-45	[-15]	[19]	[27]	-15	307	UR	0.7	SmallShort	(-14)	24	49	24	20	-0.1,38	38
47	Feb/10	11	95.48	94.52	93.16(-0.27)	91.51(-0.08)	91.01(0.16)	92.06	-1.6	-9	100(-6.4)	-30	[-17]	[2]	[39]	-46	183	UR	0.5	SmallShort	(-18)	10	95	13	20	-0.5,17	38
48	Feb/10	10	95.48	94.52	93.41(-0.36)	91.59(-0.29)	90.87(-0.25)	90.7	-2.2	-9	106(-1.5)	-50	[-22]	[-31]	[6]	-77	1	DP	-0.1	OpenShort	(-23)	-15	31	-26	-6	-1.2,3	38
49	Feb/10	9	95.48	94.52	93.74(-0.38)	91.85(-0.45)	91.1(-0.39)	90.26	-2.4	-9	108(2.4)	-50	[-24]	[-45]	[-23]	-88	-94	DT	-0.4	OpenShort?	(-25)	-24	-47	-29	-20	-1.5,0	38
50	Feb/9	15	95.82	94.67	94.1(-0.33)	92.27(-0.39)	91.46(-0.32)	90.93	-2.3	-11	105(2.7)	-50	[-20]	[-40]	[-9]	-85	-95	DT	-0.2	OpenShort?	(-22)	-20	-9	-28	-15	-1.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI