HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $75.3950 One month high (close): $82.7500

HAS Daily Change: 1.84% Daily StdDev 2.06% HAS EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $82.75(1.84%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.01%(64%) Avg negative next hour return: -6.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	12	78.61	78.45	79.91(0.43)	81.8(0.49)	83.7(0.69)	83.47	2.4	2	126(1.9)	50	[21]	[53]	[-9]	72	180	CR	-0.1	HoldShort	(21)	34	-30	-17	20	1.4,87	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.8(hourly_sma_10 -2%) 79.91(hourly_sma_20 -4.27%) 78.61(daily_ema_20 -5.82%) 78.45(daily_ema_10 -6.01%) Resistance Levels:

2	Sep/30	11	78.61	78.45	79.57(0.49)	81.4(0.7)	83.13(0.96)	84.01	2.7	2	124(5.7)	50	[24]	[72]	[-14]	90	297	CR	0.4	OpenShort	(23)	47	-58	-3	20	1.8,95	59
3	Sep/30	10	78.61	78.45	79.18(0.58)	80.84(0.83)	82.34(1.36)	85.08	3.2	2	118(17.1)	50	[28]	[95]	[26]	113	497	UT	1.2	HoldLong	(28)	66	30	6	20	2.5,100	59
4	Sep/30	9	78.61	78.45	78.72(0.54)	80.17(0.77)	81.23(1.21)	84.54	3	2	101(21.8)	50	[26]	[86]	[78]	123	492	UT	1.6	HoldLong?	(26)	59	179	10	20	2.9,100	59
5	Sep/29	15	78.52	77.97	78.3(0.34)	79.56(0.39)	80.26(0.44)	81.39	1.5	1	79(2.1)	50	[17]	[37]	[22]	100	148	UT	0.7	HoldLong?	(17)	21	45	4	20	2,100	57

6	Sep/29	14	78.52	77.97	78.03(0.28)	79.25(0.32)	79.9(0.27)	80.61	1.1	1	77(5.9)	50	[14]	[26]	[15]	94	108	UT	0.5	OpenLong	(14)	13	31	-0	20	1.8,99	57
7	Sep/29	13	78.52	77.97	77.81(0.21)	79(0.26)	79.68(0.43)	80.07	0.8	1	71(5.1)	50	[10]	[32]	[13]	92	182	UT	0.3	OpenLong	(13)	21	31	-2	20	1.7,99	57
8	Sep/29	12	78.52	77.97	77.65(0.16)	78.79(0.24)	79.34(0.28)	79.54	0.5	1	66(2.5)	35	[8]	[23]	[-2]	87	145	CR	0.2	OpenShort	(8)	14	-7	-6	18	1.5,99	57
9	Sep/29	11	78.52	77.97	77.53(0.22)	78.6(0.35)	79.12(0.32)	79.67	0.6	1	64(1.8)	50	[11]	[29]	[3]	95	133	UT	0.5	OpenLong	(8)	16	2	4	20	1.8,100	57
10	Sep/29	10	78.52	77.97	77.36(0.27)	78.33(0.39)	78.86(0.34)	79.63	0.6	1	62(6)	50	[13]	[31]	[5]	97	96	UT	0.7	OpenLong	(11)	17	7	1	20	1.9,99	57

11	Sep/29	9	78.52	77.97	77.15(0.19)	78.03(0.38)	78.59(0.35)	79.5	0.5	1	56(7.3)	50	[9]	[31]	[27]	104	192	UT	0.9	HoldLong?	(13)	17	69	2	20	2.2,99	57
12	Sep/28	15	78.39	77.55	77(0.11)	77.74(0.27)	78.32(0.09)	78.34	-0	-4	48(0.3)	-15	[5]	[12]	[-3]	84	79	CR	0	OpenShort?	(6)	4	-6	-4	-3	1.4,99	51
13	Sep/28	14	78.39	77.55	76.92(0.08)	77.53(0.34)	78.25(0.21)	78.44	0	-4	48(2.4)	-5	[4]	[19]	[2]	93	170	RG	0.2	Wait	(6)	10	2	1	13	1.7,100	51
14	Sep/28	13	78.39	77.55	76.86(0.05)	77.27(0.31)	78.09(0.38)	78.41	0	-4	46(1.2)	0	[2]	[27]	[7]	98	248	RG	0.4	Wait	(4)	18	8	6	20	1.9,100	51
15	Sep/28	12	78.39	77.55	76.86(0)	77.03(0.27)	77.79(0.43)	78.28	-0.1	-4	45(-0.1)	-5	[0]	[27]	[10]	95	302	UR	0.6	SmallShort	(1)	21	10	15	20	1.8,100	51

16	Sep/28	11	78.39	77.55	76.82(-0.01)	76.82(0.26)	77.46(0.39)	78.11	-0.2	-4	45(-1.7)	-10	[-1]	[25]	[11]	90	282	UR	0.8	SmallShort	(0)	19	6	27	20	1.6,100	51
17	Sep/28	10	78.39	77.55	76.83(-0.03)	76.62(0.15)	77.16(0.46)	78.02	-0.2	-4	46(-2.1)	-5	[-1]	[26]	[21]	80	301	UR	1	SmallShort	(-1)	22	23	32	20	1.4,95	51
18	Sep/28	9	78.39	77.55	76.85(-0.06)	76.5(0.06)	76.81(0.47)	77.63	-0.4	-4	48(-5)	0	[-3]	[24]	[26]	51	286	UR	0.9	SmallShort?	(-3)	23	43	26	20	0.9,78	51
19	Sep/25	15	78.52	77.45	76.89(-0.14)	76.45(0.07)	76.45(0.24)	76.92	-0.8	-7	53(-0.3)	-45	[-7]	[10]	[11]	9	210	UR	0.5	SmallShort?	(-5)	12	19	18	20	0,59	42
20	Sep/25	14	78.52	77.45	77(0.07)	76.4(0.15)	76.27(0.11)	76.6	-1	-7	54(-1.7)	5	[3]	[9]	[2]	-15	-95	RG	0.3	Wait	(-8)	5	-0	14	-8	-0.4,45	42

21	Sep/25	13	78.52	77.45	76.95(0.07)	76.28(0.01)	76.18(0.13)	76.61	-1	-7	55(-1.9)	5	[3]	[6]	[10]	-28	-79	RG	0.4	Wait	(4)	6	20	8	20	-0.3,30	42
22	Sep/25	12	78.52	77.45	76.9(0.05)	76.27(-0.05)	76.08(-0.16)	76.28	-1.2	-7	57(-1.4)	0	[2]	[-10]	[10]	-45	-175	RG	0.2	Wait	(2)	-8	27	-2	11	-0.6,20	42
23	Sep/25	11	78.52	77.45	76.86(0.01)	76.31(-0.17)	76.2(-0.34)	75.84	-1.4	-7	59(-0.2)	-35	[1]	[-22]	[-5]	-57	-229	DR	-0.3	OpenShort	(1)	-17	-10	-8	-11	-0.9,16	42
24	Sep/25	10	78.52	77.45	76.85(0.01)	76.44(-0.23)	76.46(-0.08)	76	-1.3	-7	59(0.5)	-35	[1]	[-11]	[-5]	-52	-142	DR	-0.4	OpenShort	(1)	-4	-12	-13	13	-0.8,18	42
25	Sep/25	9	78.52	77.45	76.84(-0.01)	76.62(-0.25)	76.52(0.18)	76.19	-1.2	-7	58(0.4)	-20	[-1]	[1]	[2]	-38	-22	UR	-0.3	SmallShort?	(2)	9	5	-6	11	-0.6,27	42

26	Sep/24	15	78.71	77.63	76.85(-0.06)	76.81(-0.29)	76.39(-0.09)	76.11	-1.4	-7	58(0.3)	-50	[-3]	[-14]	[-15]	-33	-61	DT	-0.3	OpenShort?	(-1)	-4	-45	3	0	-0.7,35	37
27	Sep/24	14	78.71	77.63	76.9(0.05)	77.03(-0.22)	76.46(0.06)	76.86	-1	-7	58(-0.7)	-25	[2]	[-3]	[-0]	-13	-47	RG	0.4	Wait	(-1)	3	-16	16	20	-0,37	37
28	Sep/24	13	78.71	77.63	76.86(0.07)	77.2(-0.18)	76.46(-0)	77.13	-0.8	-7	58(0)	5	[3]	[-5]	[18]	-21	-33	RG	0.6	Wait	(4)	0	48	1	20	0.2,24	37
29	Sep/24	12	78.71	77.63	76.81(-0.01)	77.34(-0.33)	76.42(-0.38)	76.34	-1.2	-7	58(0.2)	-25	[-1]	[-28]	[14]	-43	-149	DP	-0.1	OpenShort	(1)	-18	52	-12	-20	-0.4,17	37
30	Sep/24	11	78.71	77.63	76.81(-0.07)	77.6(-0.01)	76.71(-0.69)	75.49	-1.7	-7	58(1.8)	-50	[-3]	[-36]	[-39]	-61	-278	DT	-1.1	OpenShort	(-3)	-34	-59	-27	-20	-1.2,19	37

31	Sep/24	10	78.71	77.63	76.87(0.01)	77.61(0.1)	77.24(-0.48)	76.46	-1.2	-7	56(0.1)	-50	[1]	[-22]	[-18]	-25	-186	DR	-0.7	OpenShort	(-1)	-23	-12	-22	-20	-0.4,35	37
32	Sep/24	9	78.71	77.63	76.87(0)	77.53(0.14)	77.61(-0.47)	76.65	-1.1	-7	56(-0.4)	-50	[0]	[-21]	[-22]	-7	-153	DR	-0.9	OpenShort?	(1)	-23	-31	-19	-20	-0.2,48	37
33	Sep/23	15	78.88	77.88	76.86(-0.02)	77.42(0.2)	77.98(-0.34)	77.17	-0.9	-6	57(-14.1)	-50	[-1]	[-13]	[-19]	21	-27	DT	-0.8	OpenShort?	(2)	-17	-36	-11	-20	0.3,63	32
34	Sep/23	14	78.88	77.88	76.87(-0.15)	77.27(0.27)	78.25(-0.3)	77.78	-0.6	-6	71(-8.1)	-50	[-7]	[-11]	[-9]	42	198	DT	-0.4	OpenShort	(1)	-14	-21	-6	-9	0.7,74	32
35	Sep/23	13	78.88	77.88	76.99(-0.12)	77.06(0.22)	78.48(0.64)	78.13	-0.4	-6	79(-10.3)	-50	[-6]	[33]	[2]	51	437	UR	-0.2	SmallShort	(-7)	30	-11	8	20	0.8,81	32

36	Sep/23	12	78.88	77.88	77.08(-0.16)	76.89(0.16)	77.98(0.69)	78.32	-0.3	-6	89(-10.9)	-50	[-8]	[33]	[7]	55	497	UR	0.2	SmallShort	(-6)	33	-10	18	20	0.8,85	32
37	Sep/23	11	78.88	77.88	77.2(-0.18)	76.77(0.32)	77.45(0.76)	78.49	-0.2	-6	100(-9.1)	-45	[-9]	[40]	[13]	59	548	UR	0.6	SmallShort	(-7)	36	-2	43	20	0.7,91	32
38	Sep/23	10	78.88	77.88	77.34(-0.17)	76.52(0.32)	76.86(0.76)	78.52	-0.2	-6	109(-8.3)	-50	[-8]	[40]	[7]	28	517	UR	0.8	SmallShort	(-8)	36	-25	34	20	0.6,63	32
39	Sep/23	9	78.88	77.88	77.47(-0.15)	76.28(0.33)	76.28(0.84)	78.95	0	-6	118(-5.7)	-40	[-7]	[45]	[87]	2	557	UR	1.3	SmallShort?	(-7)	40	204	27	20	0.7,34	32
40	Sep/22	15	79.02	78.03	77.59(-0.35)	76.03(-0.12)	75.64(-0.2)	75.62	-2	-8	123(-3.3)	-50	[-17]	[-18]	[-1]	-71	57	DT	-0	OpenShort?	(-18)	-9	-2	3	-12	-0.9,2	29

41	Sep/22	14	79.02	78.03	77.86(-0.26)	76.13(-0.09)	75.79(-0.38)	75.66	-1.9	-8	127(2.6)	-50	[-12]	[-25]	[1]	-74	-109	DP	-0.1	OpenShort	(-17)	-18	6	0	-17	-1,1	29
42	Sep/22	13	79.02	78.03	78.06(-0.24)	76.2(-0.12)	76.08(-0.13)	75.56	-2	-8	124(3.9)	-50	[-11]	[-14]	[-5]	-80	-106	DT	-0.2	OpenShort	(-13)	-6	-4	-3	-20	-1.2,0	29
43	Sep/22	12	79.02	78.03	78.24(-0.23)	76.29(-0.24)	76.18(-0.12)	75.62	-2	-8	120(4.7)	-50	[-11]	[-16]	[-4]	-81	-123	DT	-0.3	OpenShort	(-11)	-6	-7	-5	-9	-1.3,2	29
44	Sep/22	11	79.02	78.03	78.42(-0.22)	76.48(-0.56)	76.27(-0.2)	75.74	-1.9	-8	115(5.2)	-50	[-11]	[-27]	[-8]	-74	-165	DT	-0.3	OpenShort	(-11)	-10	-39	4	20	-1.3,9	29
45	Sep/22	10	79.02	78.03	78.59(-0.18)	76.91(-0.47)	76.42(-0.05)	76.38	-1.5	-8	110(3.6)	-50	[-9]	[-18]	[-10]	-71	-107	DT	-0	OpenShort	(-9)	-2	-44	7	20	-1.2,9	29

46	Sep/22	9	79.02	78.03	78.73(-0.14)	77.28(-0.46)	76.46(0.19)	77.11	-1.1	-8	107(1.8)	-5	[-7]	[-5]	[29]	-66	-16	RG	0.4	Wait?	(-6)	9	64	7	20	-0.9,7	29
47	Sep/21	15	79.26	78.34	78.84(-0.13)	77.64(-0.66)	76.32(-0.11)	76.06	-2.1	-5	105(-7.4)	-50	[-6]	[-24]	[-0]	-87	-244	DT	-0.1	HoldShort?	(-10)	-5	-1	2	-3	-1.5,1	44
48	Sep/21	14	79.26	78.34	78.94(-0.18)	78.16(-0.64)	76.4(-0.37)	76.08	-2.1	-5	112(7.9)	-50	[-9]	[-36]	[-17]	-91	-272	DT	-0.2	OpenShort	(-7)	-18	-25	-30	-20	-1.7,2	44
49	Sep/21	13	79.26	78.34	79.08(-0.2)	78.67(-0.6)	76.68(-0.93)	76.49	-1.8	-5	104(7.3)	-50	[-10]	[-62]	[-12]	-88	-362	DT	-0.1	OpenShort	(-7)	-44	-4	-29	-20	-1.6,2	44
50	Sep/21	12	79.26	78.34	79.24(-0.17)	79.15(-0.56)	77.4(-0.89)	76.55	-1.8	-5	97(8.3)	-50	[-8]	[-59]	[-11]	-94	-394	DT	-0.6	OpenShort	(-9)	-42	8	-31	-20	-1.8,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI