HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $75.3950 One month high (close): $82.5950

HAS Daily Change: 3.89% Daily StdDev 2.06% HAS EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $81.26(3.89%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	14	78.52	77.97	78.03(0.28)	79.25(0.32)	79.9(0.27)	80.61	1.1	1	77(5.9)	50	[14]	[26]	[15]	94	108	UT	0.5	OpenLong	(14)	13	31	-0	20	1.8,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.25(hourly_sma_10 -1.69%) 78.52(daily_ema_20 -2.59%) 78.03(hourly_sma_20 -3.2%) 77.97(daily_ema_10 -3.28%) Resistance Levels:

2	Sep/29	13	78.52	77.97	77.81(0.21)	79(0.26)	79.68(0.43)	80.07	0.8	1	71(5.1)	50	[10]	[32]	[13]	92	182	UT	0.3	OpenLong	(13)	21	31	-2	20	1.7,99	57
3	Sep/29	12	78.52	77.97	77.65(0.16)	78.79(0.24)	79.34(0.28)	79.54	0.5	1	66(2.5)	35	[8]	[23]	[-2]	87	145	CR	0.2	OpenShort	(8)	14	-7	-6	18	1.5,99	57
4	Sep/29	11	78.52	77.97	77.53(0.22)	78.6(0.35)	79.12(0.32)	79.67	0.6	1	64(1.8)	50	[11]	[29]	[3]	95	133	UT	0.5	OpenLong	(8)	16	2	4	20	1.8,100	57
5	Sep/29	10	78.52	77.97	77.36(0.27)	78.33(0.39)	78.86(0.34)	79.63	0.6	1	62(6)	50	[13]	[31]	[5]	97	96	UT	0.7	OpenLong	(11)	17	7	1	20	1.9,99	57

6	Sep/29	9	78.52	77.97	77.15(0.19)	78.03(0.38)	78.59(0.35)	79.5	0.5	1	56(7.3)	50	[9]	[31]	[27]	104	192	UT	0.9	HoldLong?	(13)	17	69	2	20	2.2,99	57
7	Sep/28	15	78.39	77.55	77(0.11)	77.74(0.27)	78.32(0.09)	78.34	-0	-4	48(0.3)	-15	[5]	[12]	[-3]	84	79	CR	0	OpenShort?	(6)	4	-6	-4	-3	1.4,99	51
8	Sep/28	14	78.39	77.55	76.92(0.08)	77.53(0.34)	78.25(0.21)	78.44	0	-4	48(2.4)	-5	[4]	[19]	[2]	93	170	RG	0.2	Wait	(6)	10	2	1	13	1.7,100	51
9	Sep/28	13	78.39	77.55	76.86(0.05)	77.27(0.31)	78.09(0.38)	78.41	0	-4	46(1.2)	0	[2]	[27]	[7]	98	248	RG	0.4	Wait	(4)	18	8	6	20	1.9,100	51
10	Sep/28	12	78.39	77.55	76.86(0)	77.03(0.27)	77.79(0.43)	78.28	-0.1	-4	45(-0.1)	-5	[0]	[27]	[10]	95	302	UR	0.6	SmallShort	(1)	21	10	15	20	1.8,100	51

11	Sep/28	11	78.39	77.55	76.82(-0.01)	76.82(0.26)	77.46(0.39)	78.11	-0.2	-4	45(-1.7)	-10	[-1]	[25]	[11]	90	282	UR	0.8	SmallShort	(0)	19	6	27	20	1.6,100	51
12	Sep/28	10	78.39	77.55	76.83(-0.03)	76.62(0.15)	77.16(0.46)	78.02	-0.2	-4	46(-2.1)	-5	[-1]	[26]	[21]	80	301	UR	1	SmallShort	(-1)	22	23	32	20	1.4,95	51
13	Sep/28	9	78.39	77.55	76.85(-0.06)	76.5(0.06)	76.81(0.47)	77.63	-0.4	-4	48(-5)	0	[-3]	[24]	[26]	51	286	UR	0.9	SmallShort?	(-3)	23	43	26	20	0.9,78	51
14	Sep/25	15	78.52	77.45	76.89(-0.14)	76.45(0.07)	76.45(0.24)	76.92	-0.8	-7	53(-0.3)	-45	[-7]	[10]	[11]	9	210	UR	0.5	SmallShort?	(-5)	12	19	18	20	0,59	42
15	Sep/25	14	78.52	77.45	77(0.07)	76.4(0.15)	76.27(0.11)	76.6	-1	-7	54(-1.7)	5	[3]	[9]	[2]	-15	-95	RG	0.3	Wait	(-8)	5	-0	14	-8	-0.4,45	42

16	Sep/25	13	78.52	77.45	76.95(0.07)	76.28(0.01)	76.18(0.13)	76.61	-1	-7	55(-1.9)	5	[3]	[6]	[10]	-28	-79	RG	0.4	Wait	(4)	6	20	8	20	-0.3,30	42
17	Sep/25	12	78.52	77.45	76.9(0.05)	76.27(-0.05)	76.08(-0.16)	76.28	-1.2	-7	57(-1.4)	0	[2]	[-10]	[10]	-45	-175	RG	0.2	Wait	(2)	-8	27	-2	11	-0.6,20	42
18	Sep/25	11	78.52	77.45	76.86(0.01)	76.31(-0.17)	76.2(-0.34)	75.84	-1.4	-7	59(-0.2)	-35	[1]	[-22]	[-5]	-57	-229	DR	-0.3	OpenShort	(1)	-17	-10	-8	-11	-0.9,16	42
19	Sep/25	10	78.52	77.45	76.85(0.01)	76.44(-0.23)	76.46(-0.08)	76	-1.3	-7	59(0.5)	-35	[1]	[-11]	[-5]	-52	-142	DR	-0.4	OpenShort	(1)	-4	-12	-13	13	-0.8,18	42
20	Sep/25	9	78.52	77.45	76.84(-0.01)	76.62(-0.25)	76.52(0.18)	76.19	-1.2	-7	58(0.4)	-20	[-1]	[1]	[2]	-38	-22	UR	-0.3	SmallShort?	(2)	9	5	-6	11	-0.6,27	42

21	Sep/24	15	78.71	77.63	76.85(-0.06)	76.81(-0.29)	76.39(-0.09)	76.11	-1.4	-7	58(0.3)	-50	[-3]	[-14]	[-15]	-33	-61	DT	-0.3	OpenShort?	(-1)	-4	-45	3	0	-0.7,35	37
22	Sep/24	14	78.71	77.63	76.9(0.05)	77.03(-0.22)	76.46(0.06)	76.86	-1	-7	58(-0.7)	-25	[2]	[-3]	[-0]	-13	-47	RG	0.4	Wait	(-1)	3	-16	16	20	-0,37	37
23	Sep/24	13	78.71	77.63	76.86(0.07)	77.2(-0.18)	76.46(-0)	77.13	-0.8	-7	58(0)	5	[3]	[-5]	[18]	-21	-33	RG	0.6	Wait	(4)	0	48	1	20	0.2,24	37
24	Sep/24	12	78.71	77.63	76.81(-0.01)	77.34(-0.33)	76.42(-0.38)	76.34	-1.2	-7	58(0.2)	-25	[-1]	[-28]	[14]	-43	-149	DP	-0.1	OpenShort	(1)	-18	52	-12	-20	-0.4,17	37
25	Sep/24	11	78.71	77.63	76.81(-0.07)	77.6(-0.01)	76.71(-0.69)	75.49	-1.7	-7	58(1.8)	-50	[-3]	[-36]	[-39]	-61	-278	DT	-1.1	OpenShort	(-3)	-34	-59	-27	-20	-1.2,19	37

26	Sep/24	10	78.71	77.63	76.87(0.01)	77.61(0.1)	77.24(-0.48)	76.46	-1.2	-7	56(0.1)	-50	[1]	[-22]	[-18]	-25	-186	DR	-0.7	OpenShort	(-1)	-23	-12	-22	-20	-0.4,35	37
27	Sep/24	9	78.71	77.63	76.87(0)	77.53(0.14)	77.61(-0.47)	76.65	-1.1	-7	56(-0.4)	-50	[0]	[-21]	[-22]	-7	-153	DR	-0.9	OpenShort?	(1)	-23	-31	-19	-20	-0.2,48	37
28	Sep/23	15	78.88	77.88	76.86(-0.02)	77.42(0.2)	77.98(-0.34)	77.17	-0.9	-6	57(-14.1)	-50	[-1]	[-13]	[-19]	21	-27	DT	-0.8	OpenShort?	(2)	-17	-36	-11	-20	0.3,63	32
29	Sep/23	14	78.88	77.88	76.87(-0.15)	77.27(0.27)	78.25(-0.3)	77.78	-0.6	-6	71(-8.1)	-50	[-7]	[-11]	[-9]	42	198	DT	-0.4	OpenShort	(1)	-14	-21	-6	-9	0.7,74	32
30	Sep/23	13	78.88	77.88	76.99(-0.12)	77.06(0.22)	78.48(0.64)	78.13	-0.4	-6	79(-10.3)	-50	[-6]	[33]	[2]	51	437	UR	-0.2	SmallShort	(-7)	30	-11	8	20	0.8,81	32

31	Sep/23	12	78.88	77.88	77.08(-0.16)	76.89(0.16)	77.98(0.69)	78.32	-0.3	-6	89(-10.9)	-50	[-8]	[33]	[7]	55	497	UR	0.2	SmallShort	(-6)	33	-10	18	20	0.8,85	32
32	Sep/23	11	78.88	77.88	77.2(-0.18)	76.77(0.32)	77.45(0.76)	78.49	-0.2	-6	100(-9.1)	-45	[-9]	[40]	[13]	59	548	UR	0.6	SmallShort	(-7)	36	-2	43	20	0.7,91	32
33	Sep/23	10	78.88	77.88	77.34(-0.17)	76.52(0.32)	76.86(0.76)	78.52	-0.2	-6	109(-8.3)	-50	[-8]	[40]	[7]	28	517	UR	0.8	SmallShort	(-8)	36	-25	34	20	0.6,63	32
34	Sep/23	9	78.88	77.88	77.47(-0.15)	76.28(0.33)	76.28(0.84)	78.95	0	-6	118(-5.7)	-40	[-7]	[45]	[87]	2	557	UR	1.3	SmallShort?	(-7)	40	204	27	20	0.7,34	32
35	Sep/22	15	79.02	78.03	77.59(-0.35)	76.03(-0.12)	75.64(-0.2)	75.62	-2	-8	123(-3.3)	-50	[-17]	[-18]	[-1]	-71	57	DT	-0	OpenShort?	(-18)	-9	-2	3	-12	-0.9,2	29

36	Sep/22	14	79.02	78.03	77.86(-0.26)	76.13(-0.09)	75.79(-0.38)	75.66	-1.9	-8	127(2.6)	-50	[-12]	[-25]	[1]	-74	-109	DP	-0.1	OpenShort	(-17)	-18	6	0	-17	-1,1	29
37	Sep/22	13	79.02	78.03	78.06(-0.24)	76.2(-0.12)	76.08(-0.13)	75.56	-2	-8	124(3.9)	-50	[-11]	[-14]	[-5]	-80	-106	DT	-0.2	OpenShort	(-13)	-6	-4	-3	-20	-1.2,0	29
38	Sep/22	12	79.02	78.03	78.24(-0.23)	76.29(-0.24)	76.18(-0.12)	75.62	-2	-8	120(4.7)	-50	[-11]	[-16]	[-4]	-81	-123	DT	-0.3	OpenShort	(-11)	-6	-7	-5	-9	-1.3,2	29
39	Sep/22	11	79.02	78.03	78.42(-0.22)	76.48(-0.56)	76.27(-0.2)	75.74	-1.9	-8	115(5.2)	-50	[-11]	[-27]	[-8]	-74	-165	DT	-0.3	OpenShort	(-11)	-10	-39	4	20	-1.3,9	29
40	Sep/22	10	79.02	78.03	78.59(-0.18)	76.91(-0.47)	76.42(-0.05)	76.38	-1.5	-8	110(3.6)	-50	[-9]	[-18]	[-10]	-71	-107	DT	-0	OpenShort	(-9)	-2	-44	7	20	-1.2,9	29

41	Sep/22	9	79.02	78.03	78.73(-0.14)	77.28(-0.46)	76.46(0.19)	77.11	-1.1	-8	107(1.8)	-5	[-7]	[-5]	[29]	-66	-16	RG	0.4	Wait?	(-6)	9	64	7	20	-0.9,7	29
42	Sep/21	15	79.26	78.34	78.84(-0.13)	77.64(-0.66)	76.32(-0.11)	76.06	-2.1	-5	105(-7.4)	-50	[-6]	[-24]	[-0]	-87	-244	DT	-0.1	HoldShort?	(-10)	-5	-1	2	-3	-1.5,1	44
43	Sep/21	14	79.26	78.34	78.94(-0.18)	78.16(-0.64)	76.4(-0.37)	76.08	-2.1	-5	112(7.9)	-50	[-9]	[-36]	[-11]	-91	-272	DT	-0.2	OpenShort	(-7)	-18	-25	5	-20	-1.7,2	44
44	Sep/21	13	79.26	78.34	79.08(-0.2)	78.67(-0.6)	76.68(-0.93)	76.49	-1.8	-5	104(7.3)	-50	[-10]	[-62]	[-7]	-88	-362	DT	-0.1	OpenShort	(-7)	-44	-4	2	-20	-1.6,2	44
45	Sep/21	12	79.26	78.34	79.24(-0.17)	79.15(-0.56)	77.4(-0.89)	76.55	-1.8	-5	97(8.3)	-50	[-8]	[-59]	[-8]	-94	-394	DT	-0.6	OpenShort	(-9)	-42	8	-10	-20	-1.8,1	44

46	Sep/21	11	79.26	78.34	79.37(-0.19)	79.59(-0.42)	78.1(-1.1)	76.41	-1.9	-5	89(11.3)	-50	[-9]	[-66]	[-25]	-105	-456	DT	-1.2	HoldShort	(-9)	-52	-6	-44	-20	-2.2,0	44
47	Sep/21	10	79.26	78.34	79.52(-0.21)	79.92(-0.34)	78.97(-1.17)	76.5	-1.8	-5	77(11.7)	-50	[-10]	[-68]	[-45]	-95	-464	DT	-2.1	OpenShort	(-9)	-56	-57	-45	-20	-2.6,20	44
48	Sep/21	9	79.26	78.34	79.69(-0.06)	80.19(-0.22)	79.91(-0.92)	77.46	-1.2	-5	66(0.9)	-50	[-3]	[-51]	[-70]	-65	-455	DT	-2.4	OpenShort?	(-7)	-44	-152	-22	-20	-2.2,40	44
49	Sep/18	15	79.33	78.66	79.74(0.16)	80.37(0.12)	80.65(-0.3)	80.09	0.5	-1	65(-9.8)	15	[8]	[-9]	[-1]	27	-202	DR	-0.6	OpenShort?	(5)	-14	3	9	-20	0.4,67	46
50	Sep/18	14	79.33	78.66	79.61(0.16)	80.27(0.11)	80.9(-0.23)	80.03	0.5	-1	75(-3.8)	-5	[8]	[-6]	[-15]	39	-177	DR	-0.8	OpenShort	(7)	-11	-41	13	-20	0.4,79	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI