|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $71.9500 One month high (close): $79.8500
HAS Daily Change: 1.44% Daily StdDev 2.89% HAS EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $79.85(1.44%) | Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 76.57 | 76.58 | 79.11(0.25) | 79.67(0.14) | 79.65(0.32) | 80.23 | 1.5 | | 2 | 42(-5.6) | 50 | [9] | [18] | [7] | 63 | -46 | UT | 0.6 | OpenLong | | (5) | 11 | 8 | 14 | 20 | 1.1,85 | 48 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.67(hourly_sma_10 -0.7%) 79.11(hourly_sma_20 -1.4%) 76.58(daily_ema_10 -4.55%) 76.57(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Aug/12 | 13 | 76.57 | 76.58 | 78.91(0.25) | 79.56(0.1) | 79.39(0.16) | 80.03 | 1.4 | | 2 | 47(-4.6) | 50 | [9] | [11] | [9] | 51 | -90 | UT | 0.5 | OpenLong | | (8) | 6 | 14 | 12 | 20 | 1,76 | 48 | | 3 | Aug/12 | 12 | 76.57 | 76.58 | 78.71(0.24) | 79.48(-0.07) | 79.27(-0.15) | 79.68 | 1.3 | | 2 | 52(-3.5) | 50 | [8] | [-2] | [4] | 31 | -182 | RG | 0.3 | Wait | | (8) | -5 | 6 | -3 | 20 | 0.8,61 | 48 | | 4 | Aug/12 | 11 | 76.57 | 76.58 | 78.52(0.22) | 79.53(0.09) | 79.39(-0.14) | 79.53 | 1.2 | | 2 | 55(-2.7) | 50 | [8] | [1] | [6] | 22 | -147 | UT | 0.1 | OpenLong | | (8) | -5 | 30 | -13 | -20 | 0.7,54 | 48 | | 5 | Aug/12 | 10 | 76.57 | 76.58 | 78.35(0.18) | 79.46(0.05) | 79.51(-0.23) | 78.79 | 0.9 | | 2 | 58(-2) | 20 | [6] | [-4] | [-11] | 14 | -198 | DR | -0.5 | OpenShort | | (6) | -8 | -6 | -24 | -20 | 0.3,56 | 48 | | | | |
| 6 | Aug/12 | 9 | 76.57 | 76.58 | 78.21(0.17) | 79.42(0.05) | 79.69(-0.04) | 78.94 | 1 | | 2 | 60(-1.6) | 15 | [6] | [3] | [-13] | 39 | -108 | CR | -0.5 | HoldShort? | | (6) | -1 | -18 | -14 | -20 | 0.5,76 | 48 | | 7 | Aug/11 | 15 | 76.47 | 75.98 | 78.08(0.21) | 79.38(0.15) | 79.72(0.02) | 79.4 | 1.2 | | 2 | 62(-1.2) | 5 | [7] | [7] | [-14] | 62 | -54 | CR | -0.2 | HoldShort? | | (7) | 1 | -35 | -3 | -20 | 0.9,89 | 47 | | 8 | Aug/11 | 14 | 76.47 | 75.98 | 77.92(0.22) | 79.26(0.32) | 79.7(0.02) | 80.28 | 1.6 | | 2 | 63(3.6) | 40 | [8] | [10] | [4] | 86 | 70 | UT | 0.4 | OpenLong | | (9) | 1 | 6 | 5 | 17 | 1.6,96 | 47 | | 9 | Aug/11 | 13 | 76.47 | 75.98 | 77.75(0.21) | 79.01(0.33) | 79.68(0.35) | 80.12 | 1.5 | | 2 | 59(4) | 50 | [7] | [21] | [8] | 81 | 171 | UT | 0.3 | OpenLong | | (7) | 12 | 16 | -2 | 20 | 1.7,88 | 47 | | 10 | Aug/11 | 12 | 76.47 | 75.98 | 77.59(0.19) | 78.75(0.27) | 79.41(0.32) | 79.71 | 1.4 | | 2 | 55(3.8) | 45 | [6] | [19] | [8] | 71 | 153 | UT | 0.2 | OpenLong | | (6) | 11 | 24 | -15 | 20 | 1.6,81 | 47 | | | | |
| 11 | Aug/11 | 11 | 76.47 | 75.98 | 77.44(0.12) | 78.54(0.35) | 79.16(0.15) | 79.1 | 1.1 | | 2 | 51(2.4) | 10 | [4] | [14] | [-6] | 70 | 122 | CR | -0 | HoldShort | | (5) | 5 | -8 | -9 | -20 | 1.4,85 | 47 | | 12 | Aug/11 | 10 | 76.47 | 75.98 | 77.34(0.13) | 78.27(0.42) | 79.04(0.28) | 79.29 | 1.2 | | 2 | 49(3.5) | 5 | [4] | [20] | [-12] | 86 | 187 | CR | 0.2 | OpenShort | | (5) | 10 | -35 | -3 | 6 | 1.7,93 | 47 | | 13 | Aug/11 | 9 | 76.47 | 75.98 | 77.24(0.19) | 77.94(0.55) | 78.82(0.62) | 80.18 | 1.6 | | 2 | 46(9.2) | 50 | [6] | [34] | [26] | 117 | 342 | UT | 1.3 | HoldLong? | | (7) | 21 | 58 | 4 | 20 | 2.7,99 | 47 | | 14 | Aug/10 | 15 | 76.27 | 75.36 | 77.09(0.09) | 77.51(0.35) | 78.33(0.3) | 78.75 | 1 | | 1 | 36(3.6) | 25 | [3] | [20] | [6] | 97 | 201 | UT | 0.5 | OpenLong? | | (3) | 10 | 11 | -2 | 20 | 1.9,99 | 49 | | 15 | Aug/10 | 14 | 76.27 | 75.36 | 77.02(0.09) | 77.24(0.32) | 78.09(0.21) | 78.47 | 0.9 | | 1 | 33(2.9) | 15 | [3] | [16] | [3] | 94 | 152 | UT | 0.5 | OpenLong | | (3) | 7 | -3 | 1 | 20 | 1.8,99 | 49 | | | | |
| 16 | Aug/10 | 13 | 76.27 | 75.36 | 76.95(0.11) | 76.99(0.29) | 77.92(0.55) | 78.53 | 0.9 | | 1 | 30(3.9) | 45 | [4] | [27] | [14] | 105 | 242 | UT | 0.8 | HoldLong | | (4) | 19 | 16 | 14 | 20 | 2.2,100 | 49 | | 17 | Aug/10 | 12 | 76.27 | 75.36 | 76.86(0.09) | 76.77(0.25) | 77.49(0.56) | 78.15 | 0.8 | | 1 | 26(2.9) | 40 | [3] | [26] | [14] | 102 | 224 | UT | 1.1 | HoldLong | | (3) | 19 | 16 | 20 | 20 | 2.1,99 | 49 | | 18 | Aug/10 | 11 | 76.27 | 75.36 | 76.79(0.08) | 76.58(0.11) | 77.06(0.48) | 77.76 | 0.6 | | 1 | 23(0.1) | 50 | [3] | [21] | [17] | 92 | 174 | UT | 1.3 | HoldLong | | (3) | 16 | 8 | 46 | 20 | 1.7,99 | 49 | | 19 | Aug/10 | 10 | 76.27 | 75.36 | 76.73(0.11) | 76.5(0.1) | 76.69(0.41) | 77.56 | 0.5 | | 1 | 23(0.1) | 50 | [4] | [19] | [13] | 64 | 104 | UT | 1.6 | OpenLong | | (2) | 14 | -3 | 44 | 20 | 1.5,76 | 49 | | 20 | Aug/10 | 9 | 76.27 | 75.36 | 76.64(0.12) | 76.43(0.11) | 76.38(0.43) | 77.62 | 0.6 | | 1 | 23(1) | 50 | [4] | [20] | [30] | 41 | 114 | UT | 2.3 | OpenLong? | | (4) | 15 | 52 | 35 | 20 | 1.8,46 | 49 | | | | |
| 21 | Aug/7 | 15 | 75.99 | 74.64 | 76.55(0.04) | 76.35(-0.1) | 76.06(0.01) | 76.37 | 0.2 | | -3 | 22(-5.3) | 0 | [1] | [-1] | [6] | -45 | -61 | RG | 0.6 | Wait? | | (1) | 0 | 15 | -1 | 20 | -0.3,13 | 46 | | 22 | Aug/7 | 14 | 75.99 | 74.64 | 76.52(0.08) | 76.42(-0.15) | 76.05(-0.06) | 76.01 | 0 | | -3 | 27(-5.5) | 5 | [3] | [-4] | [-1] | -68 | -171 | DR | -0.1 | OpenShort | | (0) | -2 | 4 | -11 | -8 | -0.8,2 | 46 | | 23 | Aug/7 | 13 | 75.99 | 74.64 | 76.46(0.1) | 76.53(-0.19) | 76.1(-0.27) | 75.9 | -0 | | -3 | 33(-4) | -5 | [3] | [-11] | [-7] | -63 | -249 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | -22 | -18 | -0.7,5 | 46 | | 24 | Aug/7 | 12 | 75.99 | 74.64 | 76.38(0.09) | 76.68(-0.17) | 76.31(-0.21) | 76 | 0 | | -3 | 37(-2.8) | -15 | [3] | [-9] | [-5] | -43 | -204 | DR | -0.4 | OpenShort | | (4) | -7 | -0 | -21 | -18 | -0.4,17 | 46 | | 25 | Aug/7 | 11 | 75.99 | 74.64 | 76.31(0.09) | 76.81(-0.12) | 76.47(-0.22) | 76.01 | 0 | | -3 | 39(-2.4) | -30 | [3] | [-9] | [-13] | -35 | -198 | DR | -0.5 | OpenShort | | (3) | -8 | -13 | -28 | -20 | -0.3,23 | 46 | | | | |
| 26 | Aug/7 | 10 | 75.99 | 74.64 | 76.24(0.11) | 76.91(-0.06) | 76.64(-0.2) | 76.33 | 0.1 | | -3 | 42(-1.7) | -10 | [4] | [-7] | [-5] | 3 | -160 | DR | -0.3 | OpenShort | | (3) | -7 | 3 | -17 | -20 | 0.1,50 | 46 | | 27 | Aug/7 | 9 | 75.99 | 74.64 | 76.16(0.1) | 76.96(-0.06) | 76.8(-0.22) | 76.25 | 0.1 | | -3 | 44(-1.2) | -30 | [3] | [-8] | [-16] | 19 | -157 | DR | -0.5 | OpenShort? | | (4) | -8 | -29 | -14 | -20 | 0.1,66 | 46 | | 28 | Aug/6 | 15 | 75.87 | 74.67 | 76.09(0.14) | 77(0.05) | 76.97(-0.09) | 76.95 | 0.4 | | -2 | 45(2.7) | 0 | [5] | [-1] | [-1] | 49 | -63 | DR | -0 | OpenShort? | | (4) | -3 | 5 | -8 | -17 | 0.8,79 | 48 | | 29 | Aug/6 | 14 | 75.87 | 74.67 | 75.98(0.12) | 76.96(0.13) | 77.04(-0.14) | 76.82 | 0.4 | | -2 | 42(-0.5) | -15 | [4] | [-2] | [-5] | 54 | -54 | DR | -0.2 | OpenShort | | (4) | -5 | -0 | -9 | -20 | 0.8,84 | 48 | | 30 | Aug/6 | 13 | 75.87 | 74.67 | 75.89(0.15) | 76.86(0.15) | 77.15(-0.03) | 76.83 | 0.4 | | -2 | 43(0) | -5 | [5] | [3] | [-8] | 61 | -50 | CR | -0.3 | HoldShort | | (4) | -1 | -12 | -10 | -20 | 0.9,88 | 48 | | | | |
| 31 | Aug/6 | 12 | 75.87 | 74.67 | 75.78(0.16) | 76.75(0.17) | 77.17(0.07) | 77.12 | 0.5 | | -2 | 43(0.4) | 10 | [5] | [6] | [-2] | 73 | 29 | CR | -0 | HoldShort | | (5) | 2 | 0 | -8 | -5 | 1.2,93 | 48 | | 32 | Aug/6 | 11 | 75.87 | 74.67 | 75.66(0.18) | 76.62(0.31) | 77.12(0.11) | 77.12 | 0.5 | | -2 | 42(-0.1) | 0 | [6] | [10] | [-4] | 81 | 26 | CR | 0 | OpenShort | | (5) | 4 | -8 | -4 | -12 | 1.4,96 | 48 | | 33 | Aug/6 | 10 | 75.87 | 74.67 | 75.52(0.23) | 76.38(0.38) | 77.04(0.2) | 77.31 | 0.6 | | -2 | 42(0.9) | 20 | [8] | [15] | [-1] | 92 | 51 | CR | 0.3 | OpenShort | | (6) | 7 | -3 | -0 | 1 | 1.7,99 | 48 | | 34 | Aug/6 | 9 | 75.87 | 74.67 | 75.35(0.25) | 76.09(0.38) | 76.89(0.43) | 77.38 | 0.6 | | -2 | 41(-1) | 45 | [8] | [23] | [10] | 98 | 119 | UT | 0.5 | HoldLong? | | (8) | 15 | 18 | 3 | 20 | 1.9,100 | 48 | | 35 | Aug/5 | 15 | 75.62 | 74.88 | 75.16(0.28) | 75.8(0.3) | 76.56(0.31) | 76.94 | 0.5 | | -1 | 42(-2.4) | 40 | [9] | [18] | [5] | 93 | 26 | UT | 0.4 | HoldLong? | | (7) | 10 | 4 | 2 | 20 | 1.7,100 | 49 | | | | |
| 36 | Aug/5 | 14 | 75.62 | 74.88 | 74.95(0.31) | 75.58(0.3) | 76.32(0.27) | 76.85 | 0.5 | | -1 | 45(-3.2) | 50 | [10] | [17] | [8] | 93 | -5 | UT | 0.5 | HoldLong | | (9) | 9 | 6 | 6 | 20 | 1.7,100 | 49 | | 37 | Aug/5 | 13 | 75.62 | 74.88 | 74.72(0.33) | 75.36(0.25) | 76.11(0.5) | 76.7 | 0.4 | | -1 | 48(-3.2) | 50 | [11] | [24] | [8] | 89 | 43 | UT | 0.5 | HoldLong | | (10) | 17 | 5 | 4 | 20 | 1.6,99 | 49 | | 38 | Aug/5 | 12 | 75.62 | 74.88 | 74.47(0.35) | 75.17(0.22) | 75.73(0.57) | 76.57 | 0.4 | | -1 | 51(-1.8) | 50 | [12] | [26] | [18] | 88 | 63 | UT | 0.6 | HoldLong | | (11) | 19 | 34 | 3 | 20 | 1.6,98 | 49 | | 39 | Aug/5 | 11 | 75.62 | 74.88 | 74.21(0.29) | 75(0.12) | 75.3(0.34) | 75.76 | 0.1 | | -1 | 53(-2.2) | 45 | [10] | [16] | [5] | 75 | -7 | UT | 0.3 | HoldLong | | (10) | 11 | 1 | 4 | 20 | 1.1,97 | 49 | | 40 | Aug/5 | 10 | 75.62 | 74.88 | 73.99(0.29) | 74.91(0.14) | 75.04(0.28) | 75.73 | 0 | | -1 | 55(-0.9) | 40 | [10] | [14] | [4] | 77 | 7 | UT | 0.5 | HoldLong | | (10) | 9 | -3 | 7 | 20 | 1.2,97 | 49 | | | | |
| 41 | Aug/5 | 9 | 75.62 | 74.88 | 73.78(0.3) | 74.81(0.15) | 74.83(0.31) | 75.81 | 0.1 | | -1 | 56(1.7) | 50 | [10] | [15] | [20] | 78 | 44 | UT | 0.7 | OpenLong? | | (10) | 10 | 43 | 6 | 20 | 1.4,93 | 49 | | 42 | Aug/4 | 15 | 75.42 | 74.99 | 73.56(0.19) | 74.7(0.06) | 74.6(-0.01) | 74.79 | -0.2 | | -2 | 54(1.2) | 20 | [6] | [1] | [5] | 62 | -35 | UT | 0.1 | OpenLong? | | (7) | -0 | 17 | -2 | -1 | 0.9,89 | 39 | | 43 | Aug/4 | 14 | 75.42 | 74.99 | 73.42(0.06) | 74.66(0.07) | 74.61(-0.13) | 74.4 | -0.4 | | -2 | 53(0.7) | -25 | [2] | [-4] | [-6] | 55 | 32 | DR | -0.2 | OpenShort | | (6) | -4 | -4 | -7 | -20 | 0.7,87 | 39 | | 44 | Aug/4 | 13 | 75.42 | 74.99 | 73.38(0.08) | 74.61(0.12) | 74.71(-0.1) | 74.49 | -0.4 | | -2 | 52(0.9) | -20 | [3] | [-2] | [-6] | 61 | 37 | DR | -0.2 | OpenShort | | (2) | -3 | -7 | -7 | -20 | 0.8,91 | 39 | | 45 | Aug/4 | 12 | 75.42 | 74.99 | 73.32(0.09) | 74.52(0.26) | 74.78(-0.01) | 74.65 | -0.3 | | -2 | 52(1.3) | -10 | [3] | [4] | [-5] | 69 | 82 | CR | -0.1 | HoldShort | | (3) | -0 | -1 | -6 | -20 | 1,94 | 39 | | | | |
| 46 | Aug/4 | 11 | 75.42 | 74.99 | 73.25(0.1) | 74.33(0.33) | 74.78(-0.02) | 74.67 | -0.3 | | -2 | 50(1.6) | -20 | [3] | [5] | [-6] | 75 | 77 | CR | -0.1 | HoldShort | | (3) | -1 | -7 | -5 | -20 | 1.1,97 | 39 | | 47 | Aug/4 | 10 | 75.42 | 74.99 | 73.18(0.1) | 74.08(0.41) | 74.8(0.12) | 74.83 | -0.2 | | -2 | 49(2.1) | -10 | [3] | [11] | [-3] | 82 | 154 | CR | 0 | OpenShort | | (4) | 4 | -4 | -2 | -17 | 1.3,99 | 39 | | 48 | Aug/4 | 9 | 75.42 | 74.99 | 73.11(0.12) | 73.78(0.49) | 74.71(0.28) | 74.92 | -0.2 | | -2 | 47(2.7) | 15 | [4] | [18] | [7] | 87 | 197 | UT | 0.2 | OpenLong? | | (4) | 9 | 3 | 29 | 9 | 1.5,99 | 39 | | 49 | Aug/3 | 15 | 75.36 | 75.35 | 73.02(0.11) | 73.42(0.48) | 74.5(0.32) | 74.85 | -0.2 | | -1 | 44(1.5) | 25 | [4] | [19] | [10] | 89 | 219 | UT | 0.3 | OpenLong? | | (4) | 11 | 8 | 30 | 20 | 1.6,99 | 53 | | 50 | Aug/3 | 14 | 75.36 | 75.35 | 72.94(0.03) | 73.07(0.44) | 74.27(0.54) | 74.67 | -0.3 | | -1 | 42(1.4) | 10 | [1] | [25] | [9] | 89 | 350 | RG | 0.4 | Wait | | (4) | 18 | -3 | 30 | 20 | 1.6,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|