|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $70.3600 One month high (close): $76.9950
HAS Daily Change: -0.71% Daily StdDev 3.11% HAS EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $73.6(-0.71%) | Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 12 | 73.67 | 73.85 | 72.85(0.16) | 73.69(0.33) | 74.15(0.24) | 74.61 | 0.5 | | 1 | 55(4.6) | 25 | [5] | [15] | [2] | 89 | 101 | UT | 0.5 | OpenLong | | (3) | 8 | 4 | -3 | 17 | 1.8,94 | 52 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 73.67(daily_ema_20 -1.26%)
Support Levels: 73.85(weak_daily_ema_10 -1.02%) 73.69(hourly_sma_10 -1.23%) 72.85(hourly_sma_20 -2.36%)
Resistance Levels:
|
| | | 2 | Jul/13 | 11 | 73.67 | 73.85 | 72.74(0.13) | 73.45(0.39) | 73.97(0.24) | 74.49 | 0.5 | | 1 | 50(4.9) | 30 | [4] | [16] | [10] | 92 | 140 | UT | 0.6 | OpenLong | | (4) | 8 | 28 | -1 | 16 | 1.9,94 | 52 | | 3 | Jul/13 | 10 | 73.67 | 73.85 | 72.64(0.05) | 73.16(0.26) | 73.79(0.08) | 73.61 | -0 | | 1 | 45(0.4) | -15 | [2] | [8] | [-7] | 74 | 87 | CR | -0.2 | HoldShort | | (2) | 3 | -15 | -5 | -11 | 1.2,94 | 52 | | 4 | Jul/13 | 9 | 73.67 | 73.85 | 72.61(0.05) | 72.97(0.32) | 73.73(0.29) | 74.11 | 0.2 | | 1 | 45(2.9) | 15 | [2] | [15] | [6] | 98 | 240 | UT | 0.5 | OpenLong? | | (2) | 9 | 5 | 5 | 20 | 1.9,100 | 52 | | 5 | Jul/10 | 15 | 73.7 | 73.59 | 72.57(0.04) | 72.74(0.33) | 73.52(0.41) | 73.95 | 0.1 | | 2 | 42(1.2) | 20 | [1] | [20] | [9] | 95 | 277 | UT | 0.6 | OpenLong? | | (1) | 13 | 8 | 13 | 20 | 1.8,100 | 57 | | | | |
| 6 | Jul/10 | 14 | 73.7 | 73.59 | 72.57(-0) | 72.5(0.32) | 73.22(0.4) | 73.71 | 0 | | 2 | 41(-2.2) | 15 | [-0] | [19] | [9] | 90 | 299 | UR | 0.7 | SmallShort | | (1) | 13 | 4 | 21 | 20 | 1.6,100 | 57 | | 7 | Jul/10 | 13 | 73.7 | 73.59 | 72.54(-0.05) | 72.27(0.24) | 72.93(0.54) | 73.57 | -0.1 | | 2 | 43(-1.4) | 20 | [-2] | [22] | [15] | 82 | 400 | UR | 0.8 | SmallShort | | (-0) | 17 | 8 | 33 | 20 | 1.3,99 | 57 | | 8 | Jul/10 | 12 | 73.7 | 73.59 | 72.57(-0.05) | 72.1(0.15) | 72.54(0.47) | 73.32 | -0.2 | | 2 | 44(-1.5) | 30 | [-2] | [18] | [15] | 57 | 334 | UR | 1 | SmallShort | | (-2) | 15 | 9 | 33 | 20 | 0.9,84 | 57 | | 9 | Jul/10 | 11 | 73.7 | 73.59 | 72.61(-0.05) | 71.99(-0.01) | 72.2(0.34) | 73.03 | -0.4 | | 2 | 46(-1.3) | 30 | [-2] | [11] | [19] | 27 | 246 | UR | 1 | SmallShort | | (-1) | 11 | 18 | 33 | 20 | 0.5,64 | 57 | | 10 | Jul/10 | 10 | 73.7 | 73.59 | 72.65(-0.08) | 72(-0.02) | 71.96(0.25) | 72.47 | -0.7 | | 2 | 47(-0.9) | 15 | [-3] | [8] | [10] | -16 | 179 | UR | 0.6 | SmallShort | | (-3) | 8 | 7 | 19 | 20 | -0.2,39 | 57 | | | | |
| 11 | Jul/10 | 9 | 73.7 | 73.59 | 72.7(-0.1) | 72.01(-0.02) | 71.78(0.23) | 72.25 | -0.8 | | 2 | 48(-1.8) | 25 | [-3] | [7] | [10] | -43 | 161 | UR | 0.5 | SmallShort? | | (-2) | 7 | 21 | 11 | 20 | -0.5,20 | 57 | | 12 | Jul/9 | 15 | 73.56 | 73.24 | 72.77(-0.16) | 72.02(-0.14) | 71.61(-0.07) | 71.61 | -1 | | -3 | 50(1) | -20 | [-5] | [-6] | [-0] | -71 | 35 | DT | 0 | OpenShort? | | (-3) | -2 | -2 | 6 | -7 | -1.3,12 | 40 | | 13 | Jul/9 | 14 | 73.56 | 73.24 | 72.89(-0.19) | 72.12(-0.18) | 71.66(-0.17) | 71.66 | -1 | | -3 | 49(-0.1) | -30 | [-6] | [-10] | [-0] | -72 | 33 | DT | 0 | OpenShort | | (-4) | -6 | -5 | 11 | -8 | -1.3,11 | 40 | | 14 | Jul/9 | 13 | 73.56 | 73.24 | 73.03(-0.18) | 72.25(-0.22) | 71.78(-0.35) | 71.81 | -0.9 | | -3 | 49(0) | -25 | [-6] | [-17] | [4] | -75 | -40 | DP | 0 | OpenShort | | (-4) | -11 | 7 | 5 | 7 | -1.3,8 | 40 | | 15 | Jul/9 | 12 | 73.56 | 73.24 | 73.16(-0.2) | 72.41(-0.24) | 72.03(-0.29) | 71.6 | -1 | | -3 | 49(2.7) | -35 | [-7] | [-15] | [-1] | -90 | -28 | DT | -0.5 | OpenShort | | (-4) | -9 | 7 | -4 | -20 | -1.7,3 | 40 | | | | |
| 16 | Jul/9 | 11 | 73.56 | 73.24 | 73.31(-0.19) | 72.58(-0.32) | 72.24(-0.27) | 71.39 | -1.1 | | -3 | 46(4.3) | -50 | [-6] | [-16] | [-12] | -105 | -91 | DT | -1 | HoldShort | | (-5) | -9 | -15 | -18 | -20 | -2.2,0 | 40 | | 17 | Jul/9 | 10 | 73.56 | 73.24 | 73.45(-0.18) | 72.82(-0.31) | 72.43(-0.21) | 71.86 | -0.9 | | -3 | 42(0.6) | -40 | [-6] | [-13] | [-6] | -89 | -42 | DT | -0.7 | HoldShort | | (-4) | -7 | -12 | -3 | -17 | -2,11 | 40 | | 18 | Jul/9 | 9 | 73.56 | 73.24 | 73.58(-0.21) | 73.05(-0.23) | 72.59(-0.17) | 72.25 | -0.7 | | -3 | 41(-2.6) | -50 | [-7] | [-11] | [-10] | -77 | 54 | DT | -0.4 | HoldShort? | | (-4) | -6 | -26 | 7 | -20 | -1.7,16 | 40 | | 19 | Jul/8 | 15 | 73.8 | 73.23 | 73.73(-0.18) | 73.22(-0.1) | 72.71(-0.11) | 73.07 | -0.4 | | -4 | 44(-0.4) | -30 | [-6] | [-7] | [8] | -52 | 122 | DP | 0.4 | OpenShort? | | (-4) | -4 | 14 | 15 | 6 | -0.8,18 | 40 | | 20 | Jul/8 | 14 | 73.8 | 73.23 | 73.86(-0.17) | 73.29(-0.15) | 72.79(-0.18) | 72.64 | -0.6 | | -4 | 44(0) | -30 | [-6] | [-10] | [1] | -80 | 7 | DP | -0.2 | OpenShort | | (-5) | -6 | 9 | 5 | -20 | -1.4,5 | 40 | | | | |
| 21 | Jul/8 | 13 | 73.8 | 73.23 | 73.98(-0.2) | 73.4(-0.16) | 72.92(-0.38) | 72.35 | -0.8 | | -4 | 44(3.7) | -50 | [-7] | [-17] | [-9] | -98 | -73 | DT | -0.7 | OpenShort | | (-4) | -12 | -9 | -6 | -20 | -1.9,0 | 40 | | 22 | Jul/8 | 12 | 73.8 | 73.23 | 74.13(-0.16) | 73.52(-0.18) | 73.2(-0.43) | 72.63 | -0.6 | | -4 | 41(3.3) | -50 | [-5] | [-18] | [-7] | -96 | -126 | DT | -0.7 | OpenShort | | (-4) | -14 | -8 | -7 | -20 | -1.9,2 | 40 | | 23 | Jul/8 | 11 | 73.8 | 73.23 | 74.25(-0.14) | 73.66(-0.21) | 73.51(-0.29) | 72.88 | -0.5 | | -4 | 37(2.9) | -45 | [-5] | [-14] | [-10] | -96 | -85 | DT | -0.9 | OpenShort | | (-4) | -9 | -18 | -12 | -20 | -1.9,2 | 40 | | 24 | Jul/8 | 10 | 73.8 | 73.23 | 74.35(-0.11) | 73.81(-0.14) | 73.73(-0.1) | 73.45 | -0.2 | | -4 | 34(-3.8) | -35 | [-4] | [-7] | [-1] | -79 | -3 | DT | -0.4 | HoldShort | | (-3) | -3 | 4 | -10 | -5 | -1.4,6 | 40 | | 25 | Jul/8 | 9 | 73.8 | 73.23 | 74.43(-0.2) | 73.91(-0.16) | 73.8(-0.09) | 73.33 | -0.2 | | -4 | 38(-4) | -45 | [-7] | [-8] | [-7] | -75 | 101 | DT | -0.6 | HoldShort? | | (-3) | -3 | -12 | -4 | -20 | -1.5,13 | 40 | | | | |
| 26 | Jul/7 | 15 | 74.07 | 73.27 | 74.58(-0.19) | 74.03(-0.07) | 73.87(0.05) | 73.72 | -0.2 | | -6 | 42(7.2) | -50 | [-6] | [-2] | [-5] | -59 | 162 | DT | -0.2 | OpenShort? | | (-4) | 2 | -15 | 6 | -15 | -1.1,19 | 39 | | 27 | Jul/7 | 14 | 74.07 | 73.27 | 74.72(-0.05) | 74.09(-0.04) | 73.83(0.04) | 74.19 | 0.1 | | -6 | 35(0.4) | -15 | [-2] | [-0] | [6] | -48 | 12 | UR | 0.5 | SmallShort | | (-4) | 1 | 7 | 13 | 18 | -0.7,20 | 39 | | 28 | Jul/7 | 13 | 74.07 | 73.27 | 74.76(-0.06) | 74.12(-0.17) | 73.8(-0.14) | 73.95 | -0.1 | | -6 | 35(0.9) | -25 | [-2] | [-8] | [5] | -63 | -75 | DP | 0.2 | OpenShort | | (-2) | -5 | 4 | 12 | 20 | -1,12 | 39 | | 29 | Jul/7 | 12 | 74.07 | 73.27 | 74.81(-0.07) | 74.25(-0.25) | 73.9(-0.17) | 73.82 | -0.1 | | -6 | 34(1.4) | -35 | [-2] | [-11] | [3] | -77 | -91 | DP | -0.1 | OpenShort | | (-2) | -6 | 5 | 4 | 12 | -1.3,6 | 39 | | 30 | Jul/7 | 11 | 74.07 | 73.27 | 74.86(-0.1) | 74.43(-0.18) | 74.02(-0.23) | 73.67 | -0.2 | | -6 | 32(2.3) | -50 | [-3] | [-12] | [-3] | -88 | -100 | DT | -0.5 | OpenShort | | (-2) | -7 | 4 | -6 | -20 | -1.6,2 | 39 | | | | |
| 31 | Jul/7 | 10 | 74.07 | 73.27 | 74.93(-0.11) | 74.57(-0.23) | 74.19(-0.2) | 73.55 | -0.2 | | -6 | 30(3.1) | -50 | [-4] | [-12] | [-10] | -100 | -98 | DT | -1 | HoldShort | | (-3) | -7 | -14 | -9 | -20 | -2.1,3 | 39 | | 32 | Jul/7 | 9 | 74.07 | 73.27 | 75.01(-0.1) | 74.74(-0.13) | 74.34(-0.14) | 74.01 | -0 | | -6 | 27(1.9) | -50 | [-3] | [-8] | [-9] | -88 | -39 | DT | -0.5 | OpenShort? | | (-2) | -5 | -14 | -5 | -20 | -1.7,5 | 39 | | 33 | Jul/6 | 15 | 74.54 | 73.24 | 75.08(-0.05) | 74.84(-0.06) | 74.44(-0.2) | 74.46 | -0 | | -5 | 25(7.1) | -30 | [-2] | [-7] | [-1] | -69 | -80 | DT | 0 | OpenShort? | | (-2) | -7 | 1 | 3 | -20 | -1.1,9 | 48 | | 34 | Jul/6 | 14 | 74.54 | 73.24 | 75.12(-0.01) | 74.89(-0.08) | 74.59(-0.34) | 74.43 | -0 | | -5 | 18(-0.9) | -30 | [-0] | [-12] | [-4] | -74 | -194 | DT | -0.3 | OpenShort | | (-1) | -11 | -3 | -8 | -20 | -1.2,6 | 48 | | 35 | Jul/6 | 13 | 74.54 | 73.24 | 75.13(0.04) | 74.95(-0.23) | 74.85(-0.12) | 74.52 | -0 | | -5 | 19(-1.5) | -10 | [1] | [-7] | [-0] | -74 | -180 | RG | -0.6 | Wait | | (0) | -4 | 8 | -20 | 5 | -1.1,4 | 48 | | | | |
| 36 | Jul/6 | 12 | 74.54 | 73.24 | 75.1(0.02) | 75.12(-0.31) | 74.94(-0.28) | 74.26 | -0.1 | | -5 | 20(0.2) | -35 | [1] | [-13] | [-9] | -77 | -231 | DR | -1.1 | HoldShort | | (0) | -9 | -8 | -30 | -16 | -1.3,6 | 48 | | 37 | Jul/6 | 11 | 74.54 | 73.24 | 75.08(0.01) | 75.36(-0.06) | 75.15(-0.11) | 74.53 | -0 | | -5 | 20(-0.6) | -35 | [0] | [-4] | [-14] | -51 | -122 | DR | -1 | OpenShort | | (1) | -4 | -21 | -12 | -20 | -0.9,22 | 48 | | 38 | Jul/6 | 10 | 74.54 | 73.24 | 75.07(0.06) | 75.4(0.04) | 75.23(0.06) | 75.2 | 0.2 | | -5 | 21(-2.5) | -25 | [2] | [3] | [-8] | -15 | -41 | CR | -0 | HoldShort | | (1) | 2 | -15 | -6 | -20 | 0.2,30 | 48 | | 39 | Jul/6 | 9 | 74.54 | 73.24 | 75.02(0.14) | 75.37(0.11) | 75.19(0.19) | 75.71 | 0.4 | | -5 | 23(-3) | 10 | [5] | [9] | [9] | 14 | -40 | RG | 0.7 | Wait? | | (3) | 6 | 22 | 6 | 4 | 1,39 | 48 | | 40 | Jul/2 | 15 | 74.81 | 72.94 | 74.91(0.13) | 75.29(-0.01) | 75.05(-0.33) | 75 | 0.1 | | -6 | 26(0.1) | -25 | [4] | [-10] | [-6] | -16 | -280 | DR | -0.1 | OpenShort? | | (3) | -11 | -9 | -11 | -17 | 0.1,32 | 50 | | | | |
| 41 | Jul/2 | 14 | 74.81 | 72.94 | 74.81(0.13) | 75.3(0.03) | 75.3(-0.35) | 75.31 | 0.2 | | -6 | 26(-1.5) | -15 | [4] | [-9] | [1] | 4 | -220 | RG | 0 | Wait | | (4) | -11 | 11 | -12 | -11 | 0.6,39 | 50 | | 42 | Jul/2 | 13 | 74.81 | 72.94 | 74.71(0.12) | 75.28(-0.07) | 75.56(-0.01) | 74.95 | 0 | | -6 | 28(-1.4) | -20 | [4] | [-1] | [-6] | -4 | -135 | DR | -0.7 | OpenShort | | (3) | -0 | -0 | -28 | -15 | 0.3,39 | 50 | | 43 | Jul/2 | 12 | 74.81 | 72.94 | 74.62(0.11) | 75.33(-0.03) | 75.57(0.03) | 74.96 | 0 | | -6 | 29(-2.5) | -25 | [3] | [1] | [-7] | 17 | -89 | CR | -0.6 | HoldShort | | (3) | 1 | -3 | -24 | -20 | 0.4,57 | 50 | | 44 | Jul/2 | 11 | 74.81 | 72.94 | 74.54(0.17) | 75.35(0.06) | 75.55(0.03) | 75.04 | 0.1 | | -6 | 32(-2.7) | -25 | [5] | [3] | [-16] | 40 | -146 | CR | -0.5 | HoldShort | | (3) | 1 | -36 | -2 | -20 | 0.5,77 | 50 | | 45 | Jul/2 | 10 | 74.81 | 72.94 | 74.41(0.26) | 75.3(0.28) | 75.52(0.29) | 76.24 | 0.4 | | -6 | 34(-0.3) | -0 | [8] | [15] | [-0] | 79 | 3 | RG | 0.6 | Wait | | (6) | 9 | -12 | 10 | 20 | 1.6,89 | 50 | | | | |
| 46 | Jul/2 | 9 | 74.81 | 72.94 | 74.21(0.3) | 75.09(0.38) | 75.3(0.41) | 76.62 | 0.5 | | -6 | 35(-1.1) | 40 | [9] | [20] | [24] | 88 | 60 | UT | 1.2 | HoldLong? | | (7) | 13 | 50 | 10 | 20 | 2.1,85 | 50 | | 47 | Jul/1 | 15 | 74.93 | 72.97 | 73.99(0.27) | 74.81(0.09) | 74.99(-0.13) | 74.99 | 0 | | -6 | 36(-6.9) | -5 | [8] | [-1] | [-1] | 47 | -259 | DR | 0 | OpenShort? | | (5) | -4 | 4 | -7 | -7 | 0.8,77 | 60 | | 48 | Jul/1 | 14 | 74.93 | 72.97 | 73.79(0.34) | 74.75(0.1) | 75.09(-0.09) | 74.87 | -0 | | -6 | 43(-5.1) | 15 | [10] | [1] | [2] | 50 | -331 | UT | -0.2 | OpenLong | | (6) | -3 | -1 | 17 | -5 | 0.8,80 | 60 | | 49 | Jul/1 | 13 | 74.93 | 72.97 | 73.54(0.34) | 74.68(0.19) | 75.15(0.09) | 74.9 | -0 | | -6 | 48(-2.7) | 15 | [10] | [8] | [-1] | 57 | -240 | CR | -0.2 | HoldShort | | (8) | 3 | -7 | 19 | -17 | 0.9,84 | 60 | | 50 | Jul/1 | 12 | 74.93 | 72.97 | 73.29(0.33) | 74.54(0.3) | 75.08(0.28) | 75.13 | 0.1 | | -6 | 50(-2) | 20 | [10] | [15] | [4] | 69 | -97 | UT | 0 | OpenLong | | (9) | 9 | 2 | 23 | -1 | 1.1,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|