|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.9100 One month high (close): $44.0400
HALO Daily Change: -1.78% Daily StdDev 2.03% HALO EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $41.99(-1.78%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 42.99 | 43.17 | 42.68(-0.14) | (0) | 42.55(-0.23) | 42.27 | -1.1 | | -1 | 43(-6.1) | -40 | [-7] | [-14] | [-9] | -83 | 7 | DT | -1 | HoldShort | | (-5) | -11 | 0 | -32 | -20 | -1.4,2 | 52 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.68(hourly_sma_20 0.97%) 42.99(daily_ema_20 1.7%) 43.17(daily_ema_10 2.13%)
|
| | | 2 | Aug/23 | 12 | 42.99 | 43.17 | 42.74(-0.16) | 42.56(-0.09) | 42.65(-0.26) | 42.27 | -1.1 | | -1 | 49(-1.9) | -50 | [-8] | [-18] | [-10] | -66 | 12 | DT | -1.2 | OpenShort | | (-6) | -13 | -11 | -30 | -19 | -1.5,22 | 52 | | 3 | Aug/23 | 11 | 42.99 | 43.17 | 42.81(-0.12) | 42.6(-0.09) | 42.76(-0.02) | 42.39 | -0.9 | | -1 | 51(-2.5) | -35 | [-6] | [-5] | [-14] | -28 | 48 | DT | -1.1 | OpenShort | | (-5) | -1 | -35 | -3 | -20 | -1.2,52 | 52 | | 4 | Aug/23 | 10 | 42.99 | 43.17 | 42.86(-0.02) | 42.6(0) | 42.77(0.21) | 42.78 | -0.3 | | -1 | 54(-0.2) | -10 | [-1] | [9] | [-3] | 12 | 74 | RG | 0 | Wait | | (-3) | 10 | -23 | 18 | 20 | -0.2,67 | 52 | | 5 | Aug/23 | 9 | 42.99 | 43.17 | 42.87(0.02) | 42.64(0.07) | 42.68(0.26) | 43.04 | 0.1 | | -1 | 54(0.1) | 25 | [1] | [14] | [15] | 23 | 97 | UT | 1 | OpenLong? | | (0) | 13 | 18 | 31 | 20 | 0.5,60 | 52 | | | | |
| 6 | Aug/22 | 15 | 43.08 | 43.25 | 42.86(0.05) | 42.61(0.05) | 42.57(0.26) | 42.84 | -0.4 | | 1 | 54(-5.1) | 45 | [3] | [14] | [10] | -18 | 18 | UT | 0.8 | OpenLong? | | (0) | 13 | 11 | 21 | 20 | -0.1,35 | 51 | | 7 | Aug/22 | 14 | 43.08 | 43.25 | 42.84(0.02) | 42.61(0) | 42.46(0.05) | 42.72 | -0.6 | | 1 | 59(-0.2) | 40 | [1] | [2] | [11] | -43 | -40 | UT | 0.7 | OpenLong | | (1) | 2 | 23 | 12 | 14 | -0.3,15 | 51 | | 8 | Aug/22 | 13 | 43.08 | 43.25 | 42.83(-0.02) | 42.59(-0.12) | 42.44(-0.16) | 42.46 | -1 | | 1 | 59(1.1) | 20 | [-1] | [-11] | [4] | -71 | -113 | RG | 0.1 | Wait | | (0) | -8 | 9 | 1 | 14 | -1,4 | 51 | | 9 | Aug/22 | 12 | 43.08 | 43.25 | 42.84(-0.05) | 42.64(-0.19) | 42.51(-0.21) | 42.36 | -1.2 | | 1 | 58(2.5) | -10 | [-2] | [-16] | [-5] | -82 | -113 | DT | -0.4 | OpenShort | | (-2) | -10 | -6 | -8 | -19 | -1.3,1 | 51 | | 10 | Aug/22 | 11 | 43.08 | 43.25 | 42.86(-0.05) | 42.72(-0.21) | 42.6(-0.12) | 42.43 | -1 | | 1 | 55(2) | 5 | [-2] | [-12] | [-0] | -78 | -74 | RG | -0.5 | Wait | | (-1) | -6 | 5 | -14 | 5 | -1.3,5 | 51 | | | | |
| 11 | Aug/22 | 10 | 43.08 | 43.25 | 42.88(-0.12) | 42.81(-0.26) | 42.65(-0.16) | 42.38 | -1.1 | | 1 | 53(2.2) | -30 | [-6] | [-16] | [-9] | -75 | -19 | DT | -0.8 | OpenShort | | (-3) | -8 | -19 | -12 | -14 | -1.5,13 | 51 | | 12 | Aug/22 | 9 | 43.08 | 43.25 | 42.93(-0.07) | 42.92(-0.21) | 42.72(-0.05) | 42.59 | -0.8 | | 1 | 51(0.2) | -10 | [-3] | [-9] | [-7] | -57 | -7 | DT | -0.4 | OpenShort? | | (-4) | -2 | -17 | -2 | -7 | -1.1,21 | 51 | | 13 | Aug/21 | 15 | 43.08 | 43.32 | 42.96(-0.05) | 43.01(-0.16) | 42.74(-0.09) | 42.78 | -0.5 | | 2 | 51(-0.2) | 0 | [-2] | [-8] | [-2] | -36 | -6 | RG | 0.1 | Wait? | | (-2) | -4 | -3 | 4 | -16 | -0.6,29 | 53 | | 14 | Aug/21 | 14 | 43.08 | 43.32 | 42.98(-0.07) | 43.08(-0.05) | 42.78(-0.12) | 42.82 | -0.4 | | 2 | 51(-1.1) | 0 | [-3] | [-7] | [1] | -38 | 9 | RG | 0.1 | Wait | | (-2) | -6 | 9 | -1 | -19 | -0.5,25 | 53 | | 15 | Aug/21 | 13 | 43.08 | 43.32 | 43.01(-0.07) | 43.1(-0.02) | 42.83(-0.3) | 42.72 | -0.6 | | 2 | 52(0.2) | -20 | [-3] | [-15] | [-7] | -52 | -75 | DT | -0.3 | OpenShort | | (-3) | -14 | 5 | -19 | -20 | -0.9,21 | 53 | | | | |
| 16 | Aug/21 | 12 | 43.08 | 43.32 | 43.04(-0.05) | 43.11(0.05) | 42.96(-0.39) | 42.67 | -0.7 | | 2 | 52(1.7) | -10 | [-2] | [-17] | [-11] | -48 | -150 | DT | -0.9 | OpenShort | | (-4) | -18 | -3 | -26 | -20 | -1.1,30 | 53 | | 17 | Aug/21 | 11 | 43.08 | 43.32 | 43.06(-0.09) | 43.09(0.02) | 43.13(-0.37) | 42.7 | -0.6 | | 2 | 50(0.7) | -35 | [-4] | [-18] | [-19] | -35 | -85 | DT | -1.4 | OpenShort | | (-2) | -17 | -26 | -31 | -20 | -1.2,45 | 53 | | 18 | Aug/21 | 10 | 43.08 | 43.32 | 43.1(-0.09) | 43.08(0.07) | 43.29(-0.23) | 42.99 | -0.1 | | 2 | 50(-4) | -25 | [-4] | [-10] | [-10] | 5 | 9 | DT | -1 | OpenShort | | (-2) | -11 | -12 | -23 | -20 | -0.4,65 | 53 | | 19 | Aug/21 | 9 | 43.08 | 43.32 | 43.14(-0.02) | 43.05(0.12) | 43.39(0.07) | 43.12 | 0.1 | | 2 | 54(-1.6) | -5 | [-1] | [6] | [-8] | 30 | 44 | RG | -0.8 | SmallLong? | | (-3) | 3 | -18 | -8 | -14 | -0.1,82 | 53 | | 20 | Aug/18 | 15 | 43.09 | 43.27 | 43.15(-0.02) | 43(0.09) | 43.36(0.25) | 43.32 | 0.4 | | 2 | 55(-2.1) | 5 | [-1] | [14] | [-1] | 57 | 139 | RG | -0.1 | Wait? | | (-1) | 12 | -16 | 11 | 20 | 0.5,94 | 52 | | | | |
| 21 | Aug/18 | 14 | 43.09 | 43.27 | 43.16(-0.05) | 42.96(0.05) | 43.25(0.46) | 43.5 | 0.7 | | 2 | 57(-5.2) | 15 | [-2] | [23] | [12] | 75 | 285 | UR | 0.7 | SmallShort | | (0) | 22 | 1 | 35 | 20 | 1,100 | 52 | | 22 | Aug/18 | 13 | 43.09 | 43.27 | 43.18(-0.02) | 42.94(0.07) | 43.05(0.44) | 43.49 | 0.7 | | 2 | 63(-2.5) | 40 | [-1] | [23] | [15] | 53 | 229 | UR | 1.2 | SmallShort | | (-3) | 21 | 3 | 41 | 20 | 0.8,83 | 52 | | 23 | Aug/18 | 12 | 43.09 | 43.27 | 43.19(-0.07) | 42.91(0.07) | 42.86(0.35) | 43.45 | 0.6 | | 2 | 65(-6) | 35 | [-3] | [18] | [24] | 25 | 255 | UR | 1.5 | SmallShort | | (-1) | 17 | 35 | 39 | 20 | 0.7,57 | 52 | | 24 | Aug/18 | 11 | 43.09 | 43.27 | 43.22(-0.12) | 42.88(-0.07) | 42.71(0.16) | 43.06 | -0 | | 2 | 71(-4.1) | 20 | [-6] | [5] | [15] | -31 | 158 | UR | 0.8 | SmallShort | | (-5) | 8 | 27 | 21 | 20 | -0.4,29 | 52 | | 25 | Aug/18 | 10 | 43.09 | 43.27 | 43.27(-0.09) | 42.91(-0.09) | 42.64(0.05) | 42.76 | -0.5 | | 2 | 75(-4.5) | 30 | [-4] | [-0] | [10] | -70 | 7 | UR | 0.3 | SmallShort | | (-6) | 2 | 25 | 10 | 0 | -1.1,8 | 52 | | | | |
| 26 | Aug/18 | 9 | 43.09 | 43.27 | 43.31(-0.18) | 42.95(-0.21) | 42.62(-0.49) | 42.48 | -1 | | 2 | 80(9.1) | -45 | [-9] | [-30] | [-7] | -93 | -120 | DT | -0.3 | OpenShort? | | (-6) | -23 | -13 | 3 | -20 | -1.7,0 | 52 | | 27 | Aug/17 | 15 | 43.08 | 43.18 | 43.39(-0.12) | 43.04(-0.16) | 42.83(-0.28) | 42.62 | -0.7 | | 1 | 71(6.8) | -20 | [-6] | [-18] | [-3] | -95 | -118 | DT | -0.5 | OpenShort? | | (-5) | -13 | -3 | 1 | -20 | -1.8,0 | 44 | | 28 | Aug/17 | 14 | 43.08 | 43.18 | 43.44(-0.14) | 43.11(-0.25) | 42.95(-0.26) | 42.65 | -0.7 | | 1 | 64(6.1) | -30 | [-7] | [-20] | [-4] | -100 | -89 | BT | -0.8 | OpenLong | | (-4) | -12 | -2 | -10 | -20 | -2,0 | 44 | | 29 | Aug/17 | 13 | 43.08 | 43.18 | 43.5(-0.14) | 43.22(-0.18) | 43.06(-0.3) | 42.67 | -0.7 | | 1 | 58(8.3) | -45 | [-7] | [-20] | [-12] | -103 | -109 | DT | -1.1 | HoldShort | | (-5) | -14 | -21 | -9 | -20 | -2.3,5 | 44 | | 30 | Aug/17 | 12 | 43.08 | 43.18 | 43.56(-0.07) | 43.3(-0.16) | 43.19(-0.21) | 42.9 | -0.3 | | 1 | 49(6.2) | -30 | [-3] | [-15] | [-15] | -98 | -129 | DT | -0.9 | OpenShort | | (-4) | -10 | -35 | -6 | -20 | -2.2,7 | 44 | | | | |
| 31 | Aug/17 | 11 | 43.08 | 43.18 | 43.59(-0.07) | 43.37(-0.12) | 43.28(0.09) | 43.29 | 0.3 | | 1 | 43(0.5) | 5 | [-3] | [1] | [4] | -71 | 44 | UR | 0 | SmallShort | | (-2) | 4 | 5 | 3 | 20 | -1.1,7 | 44 | | 32 | Aug/17 | 10 | 43.08 | 43.18 | 43.62(-0.09) | 43.42(-0.12) | 43.24(-0.05) | 43.24 | 0.3 | | 1 | 43(-1.4) | 0 | [-4] | [-6] | [1] | -77 | 6 | RG | 0 | Wait | | (-3) | -2 | 5 | 2 | -14 | -1.4,8 | 44 | | 33 | Aug/17 | 9 | 43.08 | 43.18 | 43.66(-0.07) | 43.47(-0.21) | 43.26(-0.28) | 43.19 | 0.2 | | 1 | 44(5) | -10 | [-3] | [-19] | [-3] | -81 | -110 | DT | -0.3 | OpenShort? | | (-4) | -13 | -11 | 6 | -5 | -1.7,12 | 44 | | 34 | Aug/16 | 15 | 43.09 | 43.16 | 43.66(0) | 43.56(-0.16) | 43.38(-0.09) | 43.31 | 0.3 | | 2 | 39(2.1) | 25 | [0] | [-8] | [-1] | -79 | -119 | DR | -0.3 | HoldShort? | | (-2) | -4 | -2 | 4 | -16 | -1.6,11 | 49 | | 35 | Aug/16 | 14 | 43.09 | 43.16 | 43.69(-0.07) | 43.63(-0.11) | 43.42(-0.07) | 43.33 | 0.4 | | 2 | 37(1.7) | 15 | [-3] | [-6] | [1] | -82 | -15 | RG | -0.4 | Wait | | (0) | -3 | 13 | -12 | -12 | -1.5,6 | 49 | | | | |
| 36 | Aug/16 | 13 | 43.09 | 43.16 | 43.72(-0.07) | 43.68(-0.16) | 43.45(-0.37) | 43.18 | 0.1 | | 2 | 35(6.8) | -20 | [-3] | [-22] | [-13] | -100 | -149 | DT | -1.2 | HoldShort | | (-4) | -18 | -18 | -16 | -20 | -2.4,10 | 49 | | 37 | Aug/16 | 12 | 43.09 | 43.16 | 43.75(-0.05) | 43.75(-0.07) | 43.61(-0.18) | 43.38 | 0.5 | | 2 | 28(2.9) | -15 | [-2] | [-10] | [-15] | -90 | -72 | DT | -1.3 | OpenShort | | (-2) | -9 | -27 | -14 | -20 | -2,10 | 49 | | 38 | Aug/16 | 11 | 43.09 | 43.16 | 43.77(0.02) | 43.75(0) | 43.69(-0.11) | 43.68 | 0.9 | | 2 | 26(-0.5) | 10 | [1] | [-5] | [-1] | -47 | -80 | DR | -0.1 | OpenShort | | (0) | -5 | 14 | -32 | -5 | -0.6,18 | 49 | | 39 | Aug/16 | 10 | 43.09 | 43.16 | 43.76(-0.05) | 43.78(-0.11) | 43.74(-0.3) | 43.52 | 0.7 | | 2 | 26(2.3) | -15 | [-2] | [-17] | [-7] | -52 | -81 | DT | -1.3 | OpenShort | | (-1) | -14 | 0 | -27 | -20 | -1.4,33 | 49 | | 40 | Aug/16 | 9 | 43.09 | 43.16 | 43.76(0) | 43.83(0.02) | 43.87(-0.09) | 43.52 | 0.7 | | 2 | 24(0.2) | -20 | [0] | [-3] | [-21] | -47 | -89 | DR | -2.3 | OpenShort? | | (0) | -4 | -35 | -38 | -20 | -1.7,46 | 49 | | | | |
| 41 | Aug/15 | 15 | 43.03 | 43.12 | 43.78(0.02) | 43.82(0.02) | 43.91(0.05) | 43.92 | 1.3 | | 4 | 24(2.4) | 25 | [1] | [5] | [5] | 49 | 20 | UT | 0.1 | OpenLong? | | (1) | 2 | 12 | 0 | 16 | 0.9,76 | 52 | | 42 | Aug/15 | 14 | 43.03 | 43.12 | 43.77(-0.02) | 43.81(-0.07) | 43.89(0.07) | 43.79 | 1.1 | | 4 | 21(-0.7) | 10 | [-1] | [3] | [-5] | 30 | 47 | RG | -0.7 | Wait | | (0) | 3 | -18 | 2 | 7 | 0.1,77 | 52 | | 43 | Aug/15 | 13 | 43.03 | 43.12 | 43.77(0) | 43.84(0.05) | 43.86(0.09) | 44 | 1.4 | | 4 | 22(-1.1) | 25 | [0] | [7] | [7] | 68 | 79 | UR | 0.9 | SmallShort | | (1) | 4 | 5 | 21 | 16 | 1.4,83 | 52 | | 44 | Aug/15 | 12 | 43.03 | 43.12 | 43.78(-0.02) | 43.82(0.14) | 43.82(0.07) | 43.94 | 1.3 | | 4 | 23(-1.5) | 15 | [-1] | [8] | [4] | 49 | 87 | UR | 0.7 | SmallShort | | (-1) | 3 | 4 | 22 | -11 | 1,74 | 52 | | 45 | Aug/15 | 11 | 43.03 | 43.12 | 43.79(-0.07) | 43.76(0.02) | 43.79(0.14) | 43.89 | 1.2 | | 4 | 24(-8.4) | 20 | [-3] | [8] | [5] | 23 | 150 | UR | 0.6 | SmallShort | | (-1) | 7 | 5 | 10 | 14 | 0.6,58 | 52 | | | | |
| 46 | Aug/15 | 10 | 43.03 | 43.12 | 43.82(-0.09) | 43.76(0) | 43.79(0) | 43.83 | 1.1 | | 4 | 33(-10) | 10 | [-4] | [0] | [8] | 4 | 112 | UR | 0.4 | SmallShort | | (-4) | 0 | 18 | 6 | 14 | 0,54 | 52 | | 47 | Aug/15 | 9 | 43.03 | 43.12 | 43.86(-0.11) | 43.75(-0.02) | 43.73(-0.21) | 43.63 | 0.9 | | 4 | 43(-4.5) | -15 | [-5] | [-10] | [-6] | -18 | 23 | DT | -0.3 | OpenShort? | | (-4) | -10 | -16 | 2 | -14 | -0.8,52 | 52 | | 48 | Aug/14 | 15 | 42.92 | 42.95 | 43.91(0.02) | 43.76(0.05) | 43.73(0) | 43.81 | 1 | | 4 | 47(7.6) | 30 | [1] | [3] | [-0] | -7 | -46 | UT | -0 | OpenLong? | | (-4) | 0 | 0 | -2 | 2 | -0.3,51 | 55 | | 49 | Aug/14 | 14 | 42.92 | 42.95 | 43.9(0.14) | 43.74(0.05) | 43.82(0.18) | 43.81 | 1 | | 4 | 40(-13.2) | 50 | [7] | [12] | [4] | -14 | -137 | UT | -0 | OpenLong | | (1) | 9 | 17 | -5 | -7 | -0.3,44 | 55 | | 50 | Aug/14 | 13 | 42.92 | 42.95 | 43.84(0.16) | 43.72(-0.05) | 43.74(-0.07) | 43.62 | 0.8 | | 4 | 53(-12.5) | 50 | [8] | [-2] | [-7] | -23 | -268 | DR | -0.3 | OpenShort | | (4) | -3 | -16 | -8 | -2 | -0.5,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|