HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $31.7800 One month high (close): $38.6700

HALO Daily Change: 2.19% Daily StdDev 2.77% HALO EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $32.48(2.19%)

Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	9	34.57	32.86	32.25(-0.03)	32.12(-0.28)	31.91(0.03)	31.99	-1.3	-18	17(0.4)	-50	[-1]	[-7]	[-1]	-55	-41	DT	0.2	OpenShort?	(0)	1	-8	8	9	-0.8,15	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.12(hourly_sma_10 0.41%) 32.25(hourly_sma_20 0.81%) 32.86(daily_ema_10 2.72%) 34.57(daily_ema_20 8.07%)

2	May/2	15	34.81	33.11	32.25(0)	32.21(-0.22)	31.91(0)	32.06	-1.4	-21	16(0)	-35	[0]	[-8]	[12]	-53	-60	DP	0.5	OpenShort?	(-1)	0	24	11	20	-0.6,12	22
3	May/2	14	34.81	33.11	32.26(-0.09)	32.28(-0.28)	31.9(-0.41)	31.85	-1.5	-21	16(0.9)	-50	[-3]	[-25]	[-6]	-78	-141	DT	-0.2	HoldShort	(-1)	-15	-7	-0	-20	-1.3,5	22
4	May/2	13	34.81	33.11	32.29(-0.06)	32.37(-0.22)	32.03(-0.44)	31.91	-1.5	-21	15(0.6)	-50	[-2]	[-25]	[-4]	-79	-171	DT	-0.4	HoldShort	(-2)	-16	7	-17	-20	-1.3,4	22
5	May/2	12	34.81	33.11	32.31(-0.09)	32.44(-0.09)	32.17(-0.53)	31.85	-1.5	-21	15(1.1)	-50	[-3]	[-26]	[-14]	-85	-182	DT	-1.1	OpenShort	(-3)	-19	3	-36	-20	-1.6,5	22

6	May/2	11	34.81	33.11	32.34(-0.06)	32.47(-0.09)	32.34(-0.55)	31.82	-1.5	-21	14(1.4)	-50	[-2]	[-26]	[-30]	-77	-238	DT	-1.9	OpenShort	(-3)	-20	-37	-45	-20	-1.9,21	22
7	May/2	10	34.81	33.11	32.34(0)	32.5(0.03)	32.52(-0.4)	32.15	-1.3	-21	12(-0.3)	-50	[0]	[-18]	[-21]	-28	-161	DR	-1.5	OpenShort	(-1)	-15	-32	-33	-20	-0.9,45	22
8	May/2	9	34.81	33.11	32.36(0.06)	32.49(0.03)	32.65(-0.15)	32.44	-1.2	-21	12(-0.1)	-50	[2]	[-9]	[-11]	24	-81	DR	-0.9	OpenShort?	(2)	-6	-21	-20	-12	0.3,66	22
9	May/1	15	35.16	33.5	32.34(0.03)	32.48(0.12)	32.65(0)	32.63	-1.3	-19	13(0.5)	-50	[1]	[-1]	[-3]	58	59	DR	-0.3	OpenShort?	(3)	0	-1	-13	-6	1.2,78	23
10	May/1	14	35.16	33.5	32.33(-0.03)	32.44(0.19)	32.7(0.28)	32.64	-1.3	-19	12(-0.6)	-50	[-1]	[10]	[-1]	70	204	RG	-0.2	Wait	(1)	10	-10	3	18	1.3,87	23

11	May/1	13	35.16	33.5	32.33(0)	32.38(0.19)	32.61(0.43)	32.73	-1.2	-19	13(-0.2)	-50	[0]	[16]	[2]	83	229	UR	0.5	SmallShort	(0)	16	-12	21	20	1.5,95	23
12	May/1	12	35.16	33.5	32.33(0)	32.32(0.22)	32.47(0.43)	32.84	-1.2	-19	13(0)	-20	[0]	[16]	[18]	98	259	UR	1.4	SmallShort	(0)	16	15	51	20	1.9,100	23
13	May/1	11	35.16	33.5	32.33(0)	32.25(0.12)	32.33(0.28)	32.7	-1.2	-19	13(-0.1)	-30	[0]	[9]	[15]	61	183	UR	1.4	SmallShort	(0)	10	9	42	20	1.4,76	23
14	May/1	10	35.16	33.5	32.34(-0.03)	32.21(0.06)	32.24(0.25)	32.62	-1.3	-19	13(-0.4)	-5	[-1]	[6]	[28]	21	185	UR	1.5	SmallShort	(-1)	9	52	25	20	1.1,43	23
15	May/1	9	35.16	33.5	32.35(-0.06)	32.19(-0.06)	32.16(0.03)	32.15	-1.5	-19	13(-0.1)	-50	[-2]	[-4]	[4]	-55	10	DP	-0	OpenShort?	(-3)	1	11	-4	12	-0.7,13	23

16	Apr/28	15	35.43	33.82	32.37(-0.15)	32.21(-0.06)	32.15(-0.06)	32.05	-1.7	-19	13(-1.5)	-50	[-6]	[-8]	[-6]	-66	40	DT	-0.4	OpenShort?	(-3)	-2	-9	-2	-20	-1.2,14	15
17	Apr/28	14	35.43	33.82	32.42(-0.25)	32.21(0)	32.15(0)	32.13	-1.6	-19	15(-4.6)	-50	[-9]	[-6]	[-8]	-55	171	DT	-0.1	OpenShort	(-5)	0	-19	5	-20	-1,20	15
18	Apr/28	13	35.43	33.82	32.5(-0.21)	32.23(0.06)	32.17(0.03)	32.3	-1.6	-19	20(-3.7)	-50	[-8]	[-4]	[5]	-44	167	DP	0.3	OpenShort	(-8)	1	10	8	6	-0.5,19	15
19	Apr/28	12	35.43	33.82	32.57(-0.21)	32.21(-0.03)	32.16(-0.16)	32.21	-1.6	-19	23(-2.5)	-50	[-8]	[-12]	[6]	-59	66	DP	0.1	OpenShort	(-9)	-6	13	2	12	-0.8,11	15
20	Apr/28	11	35.43	33.82	32.64(-0.27)	32.22(-0.25)	32.21(-0.15)	32.09	-1.7	-19	26(-1.8)	-50	[-10]	[-17]	[-1]	-71	71	DT	-0.2	OpenShort	(-9)	-6	-4	-6	12	-1.1,7	15

21	Apr/28	10	35.43	33.82	32.73(-0.24)	32.3(-0.19)	32.26(-0.09)	32.13	-1.6	-19	28(-1.7)	-50	[-9]	[-13]	[0]	-67	47	DT	-0.2	OpenShort	(-10)	-3	0	-4	12	-1.1,11	15
22	Apr/28	9	35.43	33.82	32.81(-0.24)	32.36(-0.22)	32.26(0)	32.13	-1.6	-19	29(-0.4)	-50	[-9]	[-10]	[-7]	-64	39	DT	-0.3	OpenShort?	(-10)	0	-20	2	-3	-1.2,16	15
23	Apr/27	15	35.71	34.19	32.89(-0.21)	32.43(-0.12)	32.29(0.12)	32.31	-1.8	-19	30(-2.9)	-50	[-8]	[-4]	[-2]	-54	69	DT	0	OpenShort?	(-8)	4	-12	8	3	-1,21	13
24	Apr/27	14	35.71	34.19	32.96(-0.18)	32.47(-0.09)	32.25(0.06)	32.42	-1.8	-19	33(0.1)	-50	[-7]	[-5]	[7]	-55	42	DP	0.3	OpenShort	(-8)	2	11	14	6	-0.9,18	13
25	Apr/27	13	35.71	34.19	33.02(-0.18)	32.5(-0.12)	32.23(-0.31)	32.32	-1.8	-19	32(0.5)	-50	[-7]	[-20]	[-0]	-69	-104	DT	0.1	OpenShort	(-8)	-11	0	10	-20	-1.2,11	13

26	Apr/27	12	35.71	34.19	33.08(-0.18)	32.54(-0.21)	32.33(-0.25)	32.32	-1.8	-19	32(0.7)	-50	[-7]	[-19]	[12]	-77	-109	DP	-0	OpenShort	(-6)	-9	30	5	9	-1.3,6	13
27	Apr/27	11	35.71	34.19	33.14(-0.24)	32.61(-0.52)	32.41(-0.55)	32.05	-2	-19	31(3.1)	-50	[-9]	[-36]	[-6]	-98	-224	DT	-0.6	OpenShort	(-9)	-20	-10	-9	-16	-1.9,0	13
28	Apr/27	10	35.71	34.19	33.22(-0.24)	32.78(-0.46)	32.59(-0.34)	32.14	-1.9	-19	28(2.8)	-50	[-9]	[-27]	[-13]	-99	-171	DT	-0.9	OpenShort	(-9)	-13	-23	-7	-20	-2.1,4	13
29	Apr/27	9	35.71	34.19	33.3(-0.24)	32.93(-0.39)	32.7(-0.24)	32.35	-1.8	-19	25(1.9)	-50	[-9]	[-22]	[-19]	-92	-105	DT	-0.7	OpenShort?	(-8)	-9	-48	-4	-20	-2,8	13
30	Apr/26	15	36.02	34.63	33.38(-0.18)	33.06(-0.3)	32.78(0.09)	32.79	-1.8	-15	23(-2)	-50	[-7]	[-7]	[2]	-70	27	DP	0	OpenShort?	(-6)	3	0	8	3	-1.3,13	23

31	Apr/26	14	36.02	34.63	33.44(-0.21)	33.16(-0.3)	32.75(-0.15)	32.79	-1.8	-15	25(-0.3)	-50	[-8]	[-16]	[-1]	-77	-14	DT	0.1	HoldShort	(-8)	-5	-5	10	-15	-1.5,11	23
32	Apr/26	13	36.02	34.63	33.51(-0.21)	33.26(-0.27)	32.8(-0.52)	32.84	-1.8	-15	26(0.4)	-50	[-8]	[-29]	[4]	-79	-119	DP	0.1	OpenShort	(-8)	-19	11	13	-20	-1.5,9	23
33	Apr/26	12	36.02	34.63	33.58(-0.21)	33.35(-0.3)	32.97(-0.54)	32.74	-1.9	-15	25(1.5)	-50	[-8]	[-30]	[-4]	-94	-174	DT	-0.5	OpenShort	(-9)	-20	3	4	-20	-1.9,4	23
34	Apr/26	11	36.02	34.63	33.65(-0.24)	33.45(-0.24)	33.15(-0.57)	32.71	-1.9	-15	24(2.2)	-50	[-9]	[-31]	[-10]	-106	-182	DT	-1.1	HoldShort	(-8)	-21	6	-18	-20	-2.3,2	23
35	Apr/26	10	36.02	34.63	33.73(-0.27)	33.53(-0.33)	33.34(-0.77)	32.65	-1.9	-15	22(5.7)	-50	[-10]	[-40]	[-29]	-117	-242	DT	-1.8	HoldShort	(-10)	-28	-46	-23	-20	-2.9,6	23

36	Apr/26	9	36.02	34.63	33.82(-0.15)	33.64(-0.12)	33.6(-0.36)	33.08	-1.7	-15	16(1.2)	-50	[-5]	[-20]	[-30]	-106	-158	DT	-1.9	HoldShort?	(-6)	-13	-60	-22	-20	-2.7,12	23
37	Apr/25	15	36.23	34.99	33.87(-0.09)	33.68(0.03)	33.72(-0.06)	33.65	-1.6	-13	15(-2.8)	-50	[-3]	[-5]	[-3]	-52	18	DT	-0.3	OpenShort?	(-3)	-2	-1	-7	-15	-0.9,21	27
38	Apr/25	14	36.23	34.99	33.87(0)	33.68(0)	33.74(-0.03)	33.66	-1.6	-13	18(0)	-50	[0]	[-4]	[-2]	-49	-78	DR	-0.3	OpenShort	(-3)	-1	-2	-8	0	-0.9,24	27
39	Apr/25	13	36.23	34.99	33.9(-0.03)	33.67(-0.09)	33.75(0.09)	33.68	-1.6	-13	18(0.3)	-50	[-1]	[-1]	[-1]	-39	-7	DT	-0.3	OpenShort	(0)	3	-9	4	9	-0.8,31	27
40	Apr/25	12	36.23	34.99	33.91(-0.03)	33.7(-0.09)	33.72(0.12)	33.76	-1.6	-13	17(0)	-50	[-1]	[-0]	[2]	-31	22	UR	0.1	SmallShort	(-1)	4	-8	9	20	-0.6,34	27

41	Apr/25	11	36.23	34.99	33.92(-0.03)	33.73(-0.12)	33.68(0.12)	33.83	-1.5	-13	17(0.1)	-40	[-1]	[-1]	[11]	-26	32	DP	0.6	OpenShort	(-1)	4	9	21	20	-0.3,32	27
42	Apr/25	10	36.23	34.99	33.92(0)	33.77(-0.12)	33.64(0.09)	33.75	-1.6	-13	17(0.2)	-45	[0]	[-2]	[4]	-50	-28	DP	0.4	OpenShort	(-1)	3	1	13	20	-0.7,18	27
43	Apr/25	9	36.23	34.99	33.93(-0.09)	33.81(-0.12)	33.61(0.06)	33.74	-1.6	-13	17(-0.5)	-50	[-3]	[-3]	[10]	-59	46	DP	0.5	OpenShort?	(0)	2	24	9	3	-0.7,9	27
44	Apr/24	15	36.37	35.29	33.96(-0.15)	33.85(-0.24)	33.59(-0.24)	33.52	-2	-10	17(-2.2)	-50	[-5]	[-17]	[-5]	-90	-40	DT	-0.3	HoldShort?	(-5)	-9	-5	-6	-20	-1.6,0	23
45	Apr/24	14	36.37	35.29	34.01(-0.23)	33.93(-0.18)	33.67(-0.3)	33.57	-1.9	-10	20(-4.5)	-50	[-8]	[-19]	[-6]	-90	27	DT	-0.4	HoldShort	(-5)	-11	-3	-11	-20	-1.6,0	23

46	Apr/24	13	36.37	35.29	34.09(-0.2)	33.99(-0.18)	33.77(-0.41)	33.6	-1.9	-10	24(-2.3)	-50	[-7]	[-22]	[-7]	-85	-42	DT	-0.5	HoldShort	(-8)	-15	-2	-18	-20	-1.4,0	23
47	Apr/24	12	36.37	35.29	34.16(-0.2)	34.05(-0.23)	33.91(-0.32)	33.62	-1.9	-10	26(-2.3)	-50	[-7]	[-20]	[-9]	-73	-39	DT	-0.8	OpenShort	(-8)	-12	-3	-18	-20	-1.4,12	23
48	Apr/24	11	36.37	35.29	34.23(-0.23)	34.05(0)	34.02(-0.29)	33.65	-1.9	-10	29(-1.5)	-50	[-8]	[-15]	[-19]	-57	-10	DT	-0.9	OpenShort	(-8)	-10	-29	-19	-20	-1.4,28	23
49	Apr/24	10	36.37	35.29	34.31(-0.2)	34.05(0)	34.12(-0.23)	33.92	-1.7	-10	30(-2.5)	-50	[-7]	[-13]	[-12]	-31	33	DT	-0.5	OpenShort	(-6)	-8	-19	-10	-20	-0.9,42	23
50	Apr/24	9	36.37	35.29	34.38(-0.15)	34.13(0.06)	34.2(-0.03)	34.1	-1.6	-10	33(-1.9)	-50	[-5]	[-4]	[-7]	-19	63	DT	-0.2	OpenShort?	(-6)	-1	-15	-6	-12	-0.6,46	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI