|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 1, 2023 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $32.0100 One month high (close): $38.6700
HALO Daily Change: 2% Daily StdDev 2.74% HALO EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $32.65(2%) | Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2
| Mon. May. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/1 | 13 | 35.16 | 33.5 | (0) | 32.38(0.19) | 32.61(0.43) | 32.73 | -1.2 | | -19 | 13(-0.2) | -50 | [0] | [16] | [2] | 83 | 230 | UR | 0.5 | SmallShort | | (0) | 16 | -12 | 21 | 20 | 1.5,95 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.38(weak_hourly_sma_10 -1.07%) Resistance Levels: 33.5(daily_ema_10 2.35%) 35.16(daily_ema_20 7.42%)
|
| 2 | May/1 | 12 | 35.16 | 33.5 | (0) | 32.32(0.22) | 32.47(0.43) | 32.84 | -1.2 | | -19 | 13(0) | -20 | [0] | [16] | [18] | 98 | 260 | UR | 1.4 | SmallShort | | (0) | 16 | 15 | 51 | 20 | 1.9,100 | 23 | 3 | May/1 | 11 | 35.16 | 33.5 | (0) | 32.25(0.12) | 32.33(0.28) | 32.7 | -1.2 | | -19 | 13(-0.1) | -30 | [0] | [9] | [15] | 61 | 183 | UR | 1.4 | SmallShort | | (0) | 10 | 9 | 42 | 20 | 1.4,76 | 23 | 4 | May/1 | 10 | 35.16 | 33.5 | 32.34(-0.03) | 32.21(0.06) | 32.24(0.25) | 32.62 | -1.3 | | -19 | 13(-0.4) | -5 | [-1] | [7] | [28] | 21 | 185 | UR | 1.5 | SmallShort | | (-1) | 9 | 52 | 25 | 20 | 1.1,43 | 23 | 5 | May/1 | 9 | 35.16 | 33.5 | 32.35(-0.06) | 32.19(-0.06) | 32.16(0.03) | 32.15 | -1.5 | | -19 | 13(-0.1) | -50 | [-2] | [-4] | [4] | -55 | 10 | DP | -0 | OpenShort? | | (-3) | 1 | 11 | -4 | 12 | -0.7,13 | 23 | | | |
6 | Apr/28 | 15 | 35.43 | 33.82 | 32.37(-0.15) | 32.21(-0.06) | 32.15(-0.06) | 32.05 | -1.7 | | -19 | 13(-1.5) | -50 | [-6] | [-8] | [-6] | -66 | 40 | DT | -0.4 | OpenShort? | | (-3) | -2 | -9 | -2 | -20 | -1.2,14 | 15 | 7 | Apr/28 | 14 | 35.43 | 33.82 | 32.42(-0.25) | 32.21(0) | 32.15(0) | 32.13 | -1.6 | | -19 | 15(-4.6) | -50 | [-9] | [-6] | [-8] | -55 | 171 | DT | -0.1 | OpenShort | | (-5) | 0 | -19 | 5 | -20 | -1,20 | 15 | 8 | Apr/28 | 13 | 35.43 | 33.82 | 32.5(-0.21) | 32.23(0.06) | 32.17(0.03) | 32.3 | -1.6 | | -19 | 20(-3.7) | -50 | [-8] | [-3] | [5] | -44 | 167 | DP | 0.3 | OpenShort | | (-8) | 1 | 10 | 8 | 6 | -0.5,19 | 15 | 9 | Apr/28 | 12 | 35.43 | 33.82 | 32.57(-0.21) | 32.21(-0.03) | 32.16(-0.16) | 32.21 | -1.6 | | -19 | 23(-2.5) | -50 | [-8] | [-12] | [6] | -59 | 67 | DP | 0.1 | OpenShort | | (-9) | -6 | 13 | 2 | 12 | -0.8,11 | 15 | 10 | Apr/28 | 11 | 35.43 | 33.82 | 32.64(-0.27) | 32.22(-0.25) | 32.21(-0.15) | 32.09 | -1.7 | | -19 | 26(-1.8) | -50 | [-10] | [-16] | [-1] | -71 | 72 | DT | -0.2 | OpenShort | | (-9) | -6 | -4 | -6 | 12 | -1.1,7 | 15 | | | |
11 | Apr/28 | 10 | 35.43 | 33.82 | 32.73(-0.24) | 32.3(-0.19) | 32.26(-0.09) | 32.13 | -1.6 | | -19 | 28(-1.7) | -50 | [-9] | [-13] | [0] | -67 | 47 | DT | -0.2 | OpenShort | | (-10) | -3 | 0 | -4 | 12 | -1.1,11 | 15 | 12 | Apr/28 | 9 | 35.43 | 33.82 | 32.81(-0.24) | 32.36(-0.22) | 32.26(0) | 32.13 | -1.6 | | -19 | 29(-0.4) | -50 | [-9] | [-10] | [-7] | -64 | 40 | DT | -0.3 | OpenShort? | | (-10) | 0 | -20 | 2 | -3 | -1.2,16 | 15 | 13 | Apr/27 | 15 | 35.71 | 34.19 | 32.89(-0.21) | 32.43(-0.12) | 32.29(0.12) | 32.31 | -1.8 | | -19 | 30(-2.9) | -50 | [-8] | [-4] | [-2] | -54 | 70 | DT | 0 | OpenShort? | | (-8) | 4 | -12 | 8 | 3 | -1,21 | 13 | 14 | Apr/27 | 14 | 35.71 | 34.19 | 32.96(-0.18) | 32.47(-0.09) | 32.25(0.06) | 32.42 | -1.8 | | -19 | 33(0.1) | -50 | [-7] | [-5] | [7] | -55 | 42 | DP | 0.3 | OpenShort | | (-8) | 2 | 11 | 14 | 6 | -0.9,18 | 13 | 15 | Apr/27 | 13 | 35.71 | 34.19 | 33.02(-0.18) | 32.5(-0.12) | 32.23(-0.31) | 32.32 | -1.8 | | -19 | 32(0.5) | -50 | [-7] | [-19] | [-0] | -69 | -103 | DT | 0.1 | OpenShort | | (-8) | -11 | 0 | 10 | -20 | -1.2,11 | 13 | | | |
16 | Apr/27 | 12 | 35.71 | 34.19 | 33.08(-0.18) | 32.54(-0.21) | 32.33(-0.25) | 32.32 | -1.8 | | -19 | 32(0.7) | -50 | [-7] | [-19] | [12] | -77 | -109 | DP | -0 | OpenShort | | (-6) | -9 | 30 | 5 | 9 | -1.3,6 | 13 | 17 | Apr/27 | 11 | 35.71 | 34.19 | 33.14(-0.24) | 32.61(-0.52) | 32.41(-0.55) | 32.05 | -2 | | -19 | 31(3.1) | -50 | [-9] | [-36] | [-6] | -98 | -223 | DT | -0.6 | OpenShort | | (-9) | -20 | -10 | -9 | -16 | -1.9,0 | 13 | 18 | Apr/27 | 10 | 35.71 | 34.19 | 33.22(-0.24) | 32.78(-0.46) | 32.59(-0.34) | 32.14 | -1.9 | | -19 | 28(2.8) | -50 | [-9] | [-27] | [-13] | -99 | -170 | DT | -0.9 | OpenShort | | (-9) | -13 | -23 | -7 | -20 | -2.1,4 | 13 | 19 | Apr/27 | 9 | 35.71 | 34.19 | 33.3(-0.24) | 32.93(-0.39) | 32.7(-0.24) | 32.35 | -1.8 | | -19 | 25(1.9) | -50 | [-9] | [-22] | [-19] | -92 | -105 | DT | -0.7 | OpenShort? | | (-8) | -9 | -48 | -4 | -20 | -2,8 | 13 | 20 | Apr/26 | 15 | 36.02 | 34.63 | 33.38(-0.18) | 33.06(-0.3) | 32.78(0.09) | 32.79 | -1.8 | | -15 | 23(-2) | -50 | [-7] | [-7] | [2] | -70 | 28 | DP | 0 | OpenShort? | | (-6) | 3 | 0 | 8 | 3 | -1.3,13 | 23 | | | |
21 | Apr/26 | 14 | 36.02 | 34.63 | 33.44(-0.21) | 33.16(-0.3) | 32.75(-0.15) | 32.79 | -1.8 | | -15 | 25(-0.3) | -50 | [-8] | [-16] | [-1] | -77 | -13 | DT | 0.1 | HoldShort | | (-8) | -5 | -5 | 10 | -15 | -1.5,11 | 23 | 22 | Apr/26 | 13 | 36.02 | 34.63 | 33.51(-0.21) | 33.26(-0.27) | 32.8(-0.52) | 32.84 | -1.8 | | -15 | 26(0.4) | -50 | [-8] | [-29] | [4] | -79 | -119 | DP | 0.1 | OpenShort | | (-8) | -19 | 11 | 13 | -20 | -1.5,9 | 23 | 23 | Apr/26 | 12 | 36.02 | 34.63 | 33.58(-0.21) | 33.35(-0.3) | 32.97(-0.54) | 32.74 | -1.9 | | -15 | 25(1.5) | -50 | [-8] | [-30] | [-4] | -94 | -174 | DT | -0.5 | OpenShort | | (-9) | -20 | 3 | 4 | -20 | -1.9,4 | 23 | 24 | Apr/26 | 11 | 36.02 | 34.63 | 33.65(-0.24) | 33.45(-0.24) | 33.15(-0.57) | 32.71 | -1.9 | | -15 | 24(2.2) | -50 | [-9] | [-31] | [-10] | -106 | -182 | DT | -1.1 | HoldShort | | (-8) | -21 | 6 | -18 | -20 | -2.3,2 | 23 | 25 | Apr/26 | 10 | 36.02 | 34.63 | 33.73(-0.27) | 33.53(-0.33) | 33.34(-0.77) | 32.65 | -1.9 | | -15 | 22(5.7) | -50 | [-10] | [-40] | [-29] | -117 | -241 | DT | -1.8 | HoldShort | | (-10) | -28 | -46 | -23 | -20 | -2.9,6 | 23 | | | |
26 | Apr/26 | 9 | 36.02 | 34.63 | 33.82(-0.15) | 33.64(-0.12) | 33.6(-0.36) | 33.08 | -1.7 | | -15 | 16(1.2) | -50 | [-5] | [-20] | [-30] | -106 | -158 | DT | -1.9 | HoldShort? | | (-6) | -13 | -60 | -22 | -20 | -2.7,12 | 23 | 27 | Apr/25 | 15 | 36.23 | 34.99 | 33.87(-0.09) | 33.68(0.03) | 33.72(-0.06) | 33.65 | -1.6 | | -13 | 15(-2.8) | -50 | [-3] | [-5] | [-3] | -52 | 19 | DT | -0.3 | OpenShort? | | (-3) | -2 | -1 | -7 | -15 | -0.9,21 | 27 | 28 | Apr/25 | 14 | 36.23 | 34.99 | 33.87(0) | 33.68(0) | 33.74(-0.03) | 33.66 | -1.6 | | -13 | 18(0) | -50 | [0] | [-4] | [-2] | -49 | -78 | DR | -0.3 | OpenShort | | (-3) | -1 | -2 | -8 | 0 | -0.9,24 | 27 | 29 | Apr/25 | 13 | 36.23 | 34.99 | 33.9(-0.03) | 33.67(-0.09) | 33.75(0.09) | 33.68 | -1.6 | | -13 | 18(0.3) | -50 | [-1] | [-1] | [-1] | -39 | -7 | DT | -0.3 | OpenShort | | (0) | 3 | -9 | 4 | 9 | -0.8,31 | 27 | 30 | Apr/25 | 12 | 36.23 | 34.99 | 33.91(-0.03) | 33.7(-0.09) | 33.72(0.12) | 33.76 | -1.6 | | -13 | 17(0) | -50 | [-1] | [-0] | [2] | -31 | 22 | UR | 0.1 | SmallShort | | (-1) | 4 | -7 | 9 | 20 | -0.6,34 | 27 | | | |
31 | Apr/25 | 11 | 36.23 | 34.99 | 33.92(-0.03) | 33.73(-0.12) | 33.68(0.12) | 33.83 | -1.5 | | -13 | 17(0.1) | -40 | [-1] | [-1] | [11] | -26 | 32 | DP | 0.6 | OpenShort | | (-1) | 4 | 9 | 21 | 20 | -0.3,32 | 27 | 32 | Apr/25 | 10 | 36.23 | 34.99 | 33.92(0) | 33.77(-0.12) | 33.64(0.09) | 33.75 | -1.6 | | -13 | 17(0.2) | -45 | [0] | [-2] | [4] | -50 | -28 | DP | 0.4 | OpenShort | | (-1) | 3 | 1 | 13 | 20 | -0.7,18 | 27 | 33 | Apr/25 | 9 | 36.23 | 34.99 | 33.93(-0.09) | 33.81(-0.12) | 33.61(0.06) | 33.74 | -1.6 | | -13 | 17(-0.5) | -50 | [-3] | [-3] | [10] | -59 | 47 | DP | 0.5 | OpenShort? | | (0) | 2 | 23 | 9 | 3 | -0.7,9 | 27 | 34 | Apr/24 | 15 | 36.37 | 35.29 | 33.96(-0.15) | 33.85(-0.24) | 33.59(-0.24) | 33.52 | -2 | | -10 | 17(-2.2) | -50 | [-5] | [-17] | [-5] | -90 | -40 | DT | -0.3 | HoldShort? | | (-5) | -9 | -5 | -6 | -20 | -1.6,0 | 23 | 35 | Apr/24 | 14 | 36.37 | 35.29 | 34.01(-0.23) | 33.93(-0.18) | 33.67(-0.3) | 33.57 | -1.9 | | -10 | 20(-4.5) | -50 | [-8] | [-19] | [-6] | -90 | 27 | DT | -0.4 | HoldShort | | (-5) | -11 | -3 | -11 | -20 | -1.6,0 | 23 | | | |
36 | Apr/24 | 13 | 36.37 | 35.29 | 34.09(-0.2) | 33.99(-0.18) | 33.77(-0.41) | 33.6 | -1.9 | | -10 | 24(-2.3) | -50 | [-7] | [-22] | [-7] | -85 | -42 | DT | -0.5 | HoldShort | | (-8) | -15 | -2 | -18 | -20 | -1.4,0 | 23 | 37 | Apr/24 | 12 | 36.37 | 35.29 | 34.16(-0.2) | 34.05(-0.23) | 33.91(-0.32) | 33.62 | -1.9 | | -10 | 26(-2.3) | -50 | [-7] | [-20] | [-9] | -73 | -39 | DT | -0.8 | OpenShort | | (-8) | -12 | -3 | -18 | -20 | -1.4,12 | 23 | 38 | Apr/24 | 11 | 36.37 | 35.29 | 34.23(-0.23) | 34.05(0) | 34.02(-0.29) | 33.65 | -1.9 | | -10 | 29(-1.5) | -50 | [-8] | [-15] | [-18] | -57 | -10 | DT | -0.9 | OpenShort | | (-8) | -10 | -28 | -14 | -20 | -1.4,28 | 23 | 39 | Apr/24 | 10 | 36.37 | 35.29 | 34.31(-0.2) | 34.05(0) | 34.12(-0.23) | 33.92 | -1.7 | | -10 | 30(-2.5) | -50 | [-7] | [-13] | [-10] | -31 | 33 | DT | -0.5 | OpenShort | | (-6) | -8 | -19 | -1 | -20 | -0.9,42 | 23 | 40 | Apr/24 | 9 | 36.37 | 35.29 | 34.38(-0.15) | 34.13(0.06) | 34.2(-0.03) | 34.1 | -1.6 | | -10 | 33(-1.9) | -50 | [-5] | [-4] | [-5] | -19 | 63 | DT | -0.2 | OpenShort? | | (-6) | -1 | -15 | 4 | -12 | -0.6,46 | 23 | | | |
41 | Apr/21 | 15 | 36.43 | 35.64 | 34.43(-0.17) | 34.11(0.09) | 34.21(0.03) | 34.24 | -1.6 | | -7 | 35(-4.3) | -50 | [-6] | [-2] | [4] | -15 | 120 | DP | 0.1 | OpenShort? | | (-5) | 1 | 6 | 4 | 9 | -0.4,45 | 29 | 42 | Apr/21 | 14 | 36.43 | 35.64 | 34.49(-0.2) | 34.08(0.09) | 34.2(-0.12) | 34.18 | -1.6 | | -7 | 39(-3.5) | -50 | [-7] | [-7] | [0] | -27 | 81 | DT | -0 | OpenShort | | (-6) | -4 | 2 | 2 | -9 | -0.6,38 | 29 | 43 | Apr/21 | 13 | 36.43 | 35.64 | 34.56(-0.17) | 34.05(-0.06) | 34.24(0.29) | 34.16 | -1.7 | | -7 | 42(-1.9) | -50 | [-6] | [5] | [-0] | -31 | 127 | RG | -0.1 | Wait | | (-8) | 11 | -14 | 4 | 20 | -0.7,37 | 29 | 44 | Apr/21 | 12 | 36.43 | 35.64 | 34.62(-0.17) | 34.07(-0.09) | 34.14(0.26) | 34.29 | -1.6 | | -7 | 44(-1.7) | -40 | [-6] | [3] | [10] | -26 | 142 | UR | 0.2 | SmallShort | | (-6) | 9 | 12 | 8 | 20 | -0.5,37 | 29 | 45 | Apr/21 | 11 | 36.43 | 35.64 | 34.68(-0.17) | 34.1(-0.26) | 34.05(0.06) | 34.17 | -1.6 | | -7 | 46(0.1) | -50 | [-6] | [-7] | [6] | -33 | 41 | DP | 0.2 | OpenShort | | (-7) | 2 | -5 | 21 | 20 | -0.8,37 | 29 | | | |
46 | Apr/21 | 10 | 36.43 | 35.64 | 34.74(-0.12) | 34.19(-0.18) | 34.03(0.32) | 34.22 | -1.6 | | -7 | 46(-0.4) | -40 | [-4] | [4] | [3] | -44 | 52 | UR | 0.3 | SmallShort | | (-5) | 12 | -16 | 17 | 20 | -0.8,26 | 29 | 47 | Apr/21 | 9 | 36.43 | 35.64 | 34.78(-0.14) | 34.25(-0.26) | 33.92(0.18) | 34.37 | -1.5 | | -7 | 46(0.3) | 0 | [-5] | [-2] | [34] | -50 | 68 | RG | 0.7 | Wait? | | (-5) | 7 | 75 | 14 | 20 | -0.6,15 | 29 | 48 | Apr/20 | 15 | 36.44 | 36.04 | 34.83(-0.29) | 34.34(-0.43) | 33.86(-0.41) | 33.66 | -2 | | -4 | 46(4.4) | -50 | [-11] | [-28] | [-17] | -96 | -149 | DT | -0.3 | OpenShort? | | (-8) | -15 | -19 | -32 | -20 | -1.9,2 | 34 | 49 | Apr/20 | 14 | 36.44 | 36.04 | 34.93(-0.29) | 34.49(-0.4) | 34(-0.41) | 33.84 | -1.8 | | -4 | 42(1.1) | -50 | [-11] | [-27] | [-15] | -96 | -119 | DT | -0.3 | OpenShort | | (-10) | -15 | -18 | -32 | -20 | -1.9,2 | 34 | 50 | Apr/20 | 13 | 36.44 | 36.04 | 35.03(-0.28) | 34.63(-0.35) | 34.14(-0.61) | 34.01 | -1.7 | | -4 | 41(1.7) | -50 | [-10] | [-33] | [-6] | -93 | -161 | DT | -0.2 | OpenShort | | (-10) | -22 | 10 | -31 | -20 | -1.8,2 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|