|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 10, 2023 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $53.9000 One month high (close): $58.9400
HALO Daily Change: 1.15% Daily StdDev 2.24% HALO EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $55.64(1.15%) | Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| Tue. Jan. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/10 | 15 | 56.58 | 55.69 | 55.45(0.11) | (0) | (0) | 55.56 | -0.8 | | -6 | 23(-5.4) | 5 | [5] | [0] | [4] | 3 | -90 | RG | 0.5 | Wait? | | (3) | 0 | 3 | 4 | 20 | 0.4,43 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.45(weak_hourly_sma_20 -0.2%) Resistance Levels: 55.69(daily_ema_10 0.23%) 56.58(daily_ema_20 1.84%)
|
| 2 | Jan/10 | 14 | 56.58 | 55.69 | 55.39(0.11) | 55.38(-0.11) | 55.41(-0.04) | 55.52 | -0.8 | | -6 | 29(-5.1) | 5 | [5] | [-4] | [7] | -7 | -101 | RG | 0.3 | Wait | | (4) | -2 | 17 | -5 | 20 | 0.3,36 | 48 | 3 | Jan/10 | 13 | 56.58 | 55.69 | 55.33(0.07) | 55.44(-0.11) | 55.43(0.13) | 55.31 | -0.9 | | -6 | 34(-2.6) | -15 | [3] | [3] | [-1] | -18 | -38 | CR | -0.3 | HoldShort | | (5) | 6 | 1 | -12 | 9 | -0,32 | 48 | 4 | Jan/10 | 12 | 56.58 | 55.69 | 55.29(0.07) | 55.5(-0.14) | 55.36(-0.02) | 55.3 | -1 | | -6 | 36(-2.7) | -20 | [3] | [-4] | [-3] | -10 | -74 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -11 | 5 | 0,40 | 48 | 5 | Jan/10 | 11 | 56.58 | 55.69 | 55.25(0.11) | 55.5(0) | 55.37(0.05) | 55.38 | -0.9 | | -6 | 39(-3.1) | -10 | [5] | [2] | [-5] | 9 | -79 | CR | 0 | HoldShort | | (4) | 2 | -14 | 5 | -20 | 0.2,54 | 48 | | | |
6 | Jan/10 | 10 | 56.58 | 55.69 | 55.19(0.15) | 55.58(0.04) | 55.34(0.02) | 55.55 | -0.8 | | -6 | 42(-2.3) | -10 | [7] | [2] | [-3] | 18 | -76 | CR | 0.4 | HoldShort | | (6) | 1 | -6 | -2 | -9 | 0.6,53 | 48 | 7 | Jan/10 | 9 | 56.58 | 55.69 | 55.11(0.09) | 55.56(0.05) | 55.33(-0.22) | 55.62 | -0.7 | | -6 | 44(-1.2) | -5 | [4] | [-9] | [16] | 24 | -56 | RG | 0.5 | Wait? | | (7) | -10 | 52 | -5 | -13 | 0.9,51 | 48 | 8 | Jan/9 | 15 | 56.65 | 55.86 | 55.06(0.13) | 55.53(-0.04) | 55.45(-0.34) | 54.97 | -1.2 | | -7 | 46(-4.2) | -45 | [6] | [-17] | [-18] | -5 | -236 | DR | -0.8 | OpenShort? | | (2) | -15 | -27 | -22 | -20 | -0.1,48 | 42 | 9 | Jan/9 | 14 | 56.65 | 55.86 | 54.99(0.13) | 55.55(-0.02) | 55.64(-0.29) | 55.3 | -1 | | -7 | 50(-3) | -40 | [6] | [-14] | [-5] | 24 | -142 | DR | -0.5 | OpenShort | | (7) | -13 | 2 | -22 | -20 | 0.5,61 | 42 | 10 | Jan/9 | 13 | 56.65 | 55.86 | 54.92(0.11) | 55.56(0.07) | 55.8(-0.04) | 55.28 | -1 | | -7 | 53(-2) | -50 | [5] | [-1] | [-16] | 39 | -52 | DR | -0.7 | OpenShort | | (7) | -2 | -26 | -17 | -20 | 0.5,76 | 42 | | | |
11 | Jan/9 | 12 | 56.65 | 55.86 | 54.86(0.11) | 55.52(0.22) | 55.82(0.05) | 55.6 | -0.8 | | -7 | 55(1.2) | -50 | [5] | [6] | [-18] | 62 | 31 | CR | -0.3 | HoldShort | | (7) | 2 | -39 | -15 | -20 | 1,87 | 42 | 12 | Jan/9 | 11 | 56.65 | 55.86 | 54.8(0.13) | 55.4(0.33) | 55.79(0.32) | 56.09 | -0.4 | | -7 | 54(5.1) | -0 | [6] | [21] | [7] | 91 | 191 | RG | 0.4 | Wait | | (7) | 14 | 15 | 3 | 12 | 1.8,96 | 42 | 13 | Jan/9 | 10 | 56.65 | 55.86 | 54.73(0.07) | 55.22(0.24) | 55.61(0.23) | 55.9 | -0.6 | | -7 | 48(2.9) | -35 | [3] | [14] | [-2] | 90 | 199 | CR | 0.4 | OpenShort | | (5) | 10 | -16 | 3 | 20 | 1.8,95 | 42 | 14 | Jan/9 | 9 | 56.65 | 55.86 | 54.69(0.11) | 55.09(0.33) | 55.48(0.29) | 56.1 | -0.4 | | -7 | 46(7) | 15 | [5] | [20] | [26] | 106 | 222 | UT | 1 | HoldLong? | | (5) | 13 | 59 | 11 | 20 | 2.3,98 | 42 | 15 | Jan/6 | 15 | 56.79 | 56.14 | 54.63(-0.02) | 54.91(0.2) | 55.32(0.16) | 55.37 | -1.1 | | -6 | 39(-2.2) | -50 | [-1] | [9] | [0] | 81 | 201 | RG | 0.1 | Wait? | | (2) | 7 | -8 | 6 | 20 | 1.4,96 | 42 | | | |
16 | Jan/6 | 14 | 56.79 | 56.14 | 54.64(0.02) | 54.8(0.24) | 55.23(0.38) | 55.47 | -1 | | -6 | 41(0.5) | -15 | [1] | [21] | [10] | 82 | 227 | RG | 0.5 | Wait | | (0) | 17 | 17 | 9 | 20 | 1.6,92 | 42 | 17 | Jan/6 | 13 | 56.79 | 56.14 | 54.63(-0.02) | 54.67(0.16) | 55.02(0.36) | 55.26 | -1.2 | | -6 | 40(-1) | -20 | [-1] | [18] | [10] | 72 | 230 | UR | 0.5 | SmallShort | | (-1) | 16 | 11 | 20 | 20 | 1.2,92 | 42 | 18 | Jan/6 | 12 | 56.79 | 56.14 | 54.64(-0.07) | 54.58(0.26) | 54.82(0.22) | 55.12 | -1.3 | | -6 | 41(-3.6) | -50 | [-3] | [13] | [-2] | 62 | 216 | RG | 0.6 | Wait | | (-2) | 10 | -23 | 28 | 15 | 0.9,89 | 42 | 19 | Jan/6 | 11 | 56.79 | 56.14 | 54.68(-0.04) | 54.44(0.29) | 54.7(0.4) | 55.4 | -1.1 | | -6 | 45(-3) | -15 | [-2] | [22] | [23] | 55 | 272 | UR | 1.2 | SmallShort | | (-2) | 18 | 41 | 29 | 20 | 1.2,75 | 42 | 20 | Jan/6 | 10 | 56.79 | 56.14 | 54.7(-0.11) | 54.28(0.18) | 54.48(0.2) | 54.89 | -1.5 | | -6 | 48(-5.5) | -15 | [-5] | [10] | [19] | 13 | 190 | UR | 0.7 | SmallShort | | (-4) | 9 | 39 | 15 | 20 | 0.3,55 | 42 | | | |
21 | Jan/6 | 9 | 56.79 | 56.14 | 54.76(-0.18) | 54.18(-0.02) | 54.37(0.09) | 54.41 | -1.8 | | -6 | 53(-6.2) | -50 | [-8] | [-0] | [7] | -21 | 142 | UR | 0.1 | SmallShort? | | (-7) | 4 | 11 | 6 | 20 | -0.5,42 | 42 | 22 | Jan/5 | 15 | 56.91 | 56.42 | 54.86(-0.2) | 54.19(-0.09) | 54.32(-0.02) | 54.28 | -2.1 | | -5 | 60(-7.3) | -50 | [-9] | [-7] | [-2] | -31 | 86 | DT | -0.1 | OpenShort? | | (-9) | -1 | -18 | 7 | 20 | -0.7,37 | 30 | 23 | Jan/5 | 14 | 56.91 | 56.42 | 54.97(-0.22) | 54.24(-0.09) | 54.33(0.28) | 54.5 | -1.9 | | -5 | 67(-6.8) | -50 | [-10] | [6] | [8] | -31 | 205 | UR | 0.2 | SmallShort | | (-9) | 13 | 7 | 11 | 20 | -0.6,34 | 30 | 24 | Jan/5 | 13 | 56.91 | 56.42 | 55.09(-0.2) | 54.29(-0.11) | 54.18(0.2) | 54.42 | -2 | | -5 | 74(-3.4) | -45 | [-9] | [3] | [11] | -40 | 134 | UR | 0.3 | SmallShort | | (-11) | 9 | 15 | 10 | 20 | -0.7,28 | 30 | 25 | Jan/5 | 12 | 56.91 | 56.42 | 55.2(-0.22) | 54.35(-0.24) | 54.07(0.11) | 54.24 | -2.1 | | -5 | 77(-0.9) | -50 | [-10] | [-5] | [6] | -53 | 80 | DP | 0.2 | OpenShort | | (-11) | 5 | 5 | 15 | 20 | -1,22 | 30 | | | |
26 | Jan/5 | 11 | 56.91 | 56.42 | 55.32(-0.2) | 54.48(-0.22) | 54.01(-0.11) | 54.18 | -2.1 | | -5 | 78(1.1) | -50 | [-9] | [-14] | [-2] | -65 | -34 | DT | 0.2 | OpenShort | | (-10) | -5 | -13 | 12 | 9 | -1.2,15 | 30 | 27 | Jan/5 | 10 | 56.91 | 56.42 | 55.43(-0.16) | 54.6(-0.18) | 54.07(-0.13) | 54.34 | -2 | | -5 | 77(1) | -20 | [-7] | [-13] | [20] | -69 | -70 | DP | 0.3 | OpenShort | | (-8) | -6 | 51 | 13 | 9 | -1.1,9 | 30 | 28 | Jan/5 | 9 | 56.91 | 56.42 | 55.52(-0.22) | 54.7(-0.38) | 54.14(-0.46) | 53.73 | -2.5 | | -5 | 76(6.8) | -50 | [-10] | [-33] | [-7] | -98 | -212 | DT | -0.4 | OpenShort? | | (-11) | -21 | -10 | 2 | -20 | -1.9,0 | 30 | 29 | Jan/4 | 15 | 57.03 | 56.68 | 55.64(-0.22) | 54.91(-0.36) | 54.39(-0.46) | 53.85 | -2.8 | | -5 | 69(-1.1) | -50 | [-10] | [-33] | [-7] | -100 | -212 | DT | -0.6 | CloseShort? | | (-10) | -21 | -7 | 0 | -20 | -2,0 | 25 | 30 | Jan/4 | 14 | 57.03 | 56.68 | 55.76(-0.29) | 55.11(-0.42) | 54.64(-0.58) | 53.93 | -2.8 | | -5 | 70(7.9) | -50 | [-13] | [-40] | [-21] | -108 | -184 | DT | -0.9 | HoldShort | | (-9) | -26 | -45 | -4 | -20 | -2.3,0 | 25 | | | |
31 | Jan/4 | 13 | 57.03 | 56.68 | 55.92(-0.23) | 55.34(-0.34) | 54.96(-0.29) | 54.48 | -2.3 | | -5 | 62(2.9) | -50 | [-10] | [-25] | [-12] | -103 | -100 | DT | -0.7 | HoldShort | | (-10) | -13 | -22 | -12 | -20 | -2.1,0 | 25 | 32 | Jan/4 | 12 | 57.03 | 56.68 | 56.05(-0.21) | 55.53(-0.32) | 55.12(-0.27) | 54.75 | -2 | | -5 | 59(2.8) | -50 | [-9] | [-23] | [-12] | -100 | -86 | DT | -0.6 | HoldShort | | (-10) | -12 | -17 | -25 | -20 | -2,0 | 25 | 33 | Jan/4 | 11 | 57.03 | 56.68 | 56.17(-0.18) | 55.71(-0.34) | 55.27(-0.29) | 54.96 | -1.8 | | -5 | 57(3.2) | -50 | [-8] | [-24] | [-6] | -96 | -110 | DT | -0.5 | OpenShort | | (-9) | -13 | -11 | 1 | -20 | -1.9,2 | 25 | 34 | Jan/4 | 10 | 57.03 | 56.68 | 56.27(-0.2) | 55.9(-0.29) | 55.43(-0.31) | 55.09 | -1.7 | | -5 | 53(3.6) | -50 | [-9] | [-24] | [-11] | -66 | -86 | DT | -0.6 | OpenShort | | (-8) | -14 | -29 | 12 | -20 | -2,34 | 25 | 35 | Jan/4 | 9 | 57.03 | 56.68 | 56.38(-0.18) | 56.06(-0.18) | 55.6(-0.23) | 55.45 | -1.4 | | -5 | 50(-0.7) | -50 | [-8] | [-18] | [3] | -26 | -36 | DP | -0.3 | OpenShort? | | (-7) | -10 | 6 | 23 | -20 | -1.7,67 | 25 | | | |
36 | Jan/3 | 15 | 57.16 | 56.96 | 56.48(-0.18) | 56.16(-0.18) | 55.73(-0.36) | 55.37 | -2.1 | | -5 | 50(-13.8) | -50 | [-8] | [-24] | [-8] | -100 | -108 | DT | -0.6 | CloseShort? | | (-8) | -16 | -7 | -4 | -20 | -2,0 | 37 | 37 | Jan/3 | 14 | 57.16 | 56.96 | 56.58(-0.14) | 56.26(-0.14) | 55.93(-0.41) | 55.46 | -2 | | -5 | 64(6.1) | -50 | [-6] | [-25] | [-16] | -103 | -162 | DT | -0.9 | HoldShort | | (-8) | -18 | -25 | -10 | -20 | -2.1,0 | 37 | 38 | Jan/3 | 13 | 57.16 | 56.96 | 56.66(-0.11) | 56.34(-0.05) | 56.16(-0.39) | 55.78 | -1.6 | | -5 | 58(4.8) | -50 | [-5] | [-21] | [-12] | -95 | -149 | DT | -0.8 | OpenShort | | (-5) | -18 | -9 | -24 | -20 | -1.8,0 | 37 | 39 | Jan/3 | 12 | 57.16 | 56.96 | 56.72(-0.12) | 56.37(-0.09) | 56.38(-0.27) | 55.9 | -1.5 | | -5 | 53(3.6) | -50 | [-5] | [-17] | [-14] | -88 | -86 | DT | -1.1 | OpenShort | | (-5) | -12 | -15 | -33 | -20 | -1.8,7 | 37 | 40 | Jan/3 | 11 | 57.16 | 56.96 | 56.79(-0.09) | 56.42(-0.14) | 56.53(-0.12) | 56.09 | -1.3 | | -5 | 50(2.4) | -50 | [-4] | [-11] | [-12] | -74 | -59 | DT | -1 | OpenShort | | (-5) | -5 | -25 | -20 | -5 | -1.7,19 | 37 | | | |
41 | Jan/3 | 10 | 57.16 | 56.96 | 56.84(-0.09) | 56.5(-0.14) | 56.53(0) | 56.41 | -0.9 | | -5 | 47(0.9) | -40 | [-4] | [-6] | [-3] | -24 | 10 | DT | -0.5 | OpenShort | | (-3) | 0 | -15 | 7 | 7 | -1.1,54 | 37 | 42 | Jan/3 | 9 | 57.16 | 56.96 | 56.89(-0.05) | 56.58(-0.07) | 56.6(0.16) | 56.6 | -0.7 | | -5 | 46(-1.2) | -20 | [-2] | [4] | [-1] | 11 | 40 | RG | 0 | Wait? | | (-2) | 7 | -22 | 24 | 20 | -0.7,78 | 37 | 43 | Dec/30 | 15 | 57.36 | 57.12 | 56.92(-0.02) | 56.62(-0.04) | 56.51(0.25) | 56.88 | -0.5 | | -1 | 48(1.9) | 20 | [-1] | [10] | [14] | -13 | 73 | UR | 0.9 | SmallShort? | | (-2) | 11 | 20 | 24 | 20 | -0.1,40 | 51 | 44 | Dec/30 | 14 | 57.36 | 57.12 | 56.93(-0.09) | 56.64(-0.09) | 56.37(0.11) | 56.62 | -0.8 | | -1 | 46(-1.4) | -5 | [-4] | [2] | [7] | -44 | 72 | UR | 0.6 | SmallShort | | (-2) | 5 | 8 | 19 | 11 | -0.8,26 | 51 | 45 | Dec/30 | 13 | 57.36 | 57.12 | 56.98(-0.09) | 56.69(-0.18) | 56.31(-0.16) | 56.51 | -1 | | -1 | 47(0) | -15 | [-4] | [-13] | [8] | -61 | -28 | DP | 0.5 | OpenShort | | (-5) | -7 | 15 | 10 | 12 | -1.1,17 | 51 | | | |
46 | Dec/30 | 12 | 57.36 | 57.12 | 57.03(-0.07) | 56.79(-0.21) | 56.4(-0.28) | 56.32 | -1.2 | | -1 | 47(3.6) | -15 | [-3] | [-18] | [0] | -85 | -120 | DT | -0.2 | OpenShort | | (-5) | -13 | 5 | -3 | -11 | -1.7,8 | 51 | 47 | Dec/30 | 11 | 57.36 | 57.12 | 57.07(-0.11) | 56.91(-0.14) | 56.56(-0.3) | 56.26 | -1.2 | | -1 | 44(4.8) | -25 | [-5] | [-18] | [-2] | -100 | -104 | BT | -0.8 | OpenLong | | (-4) | -14 | 10 | -9 | -20 | -2.1,3 | 51 | 48 | Dec/30 | 10 | 57.36 | 57.12 | 57.13(-0.14) | 56.99(-0.19) | 56.73(-0.4) | 56.13 | -1.4 | | -1 | 39(12.2) | -50 | [-6] | [-24] | [-17] | -90 | -140 | DT | -1.7 | OpenShort | | (-5) | -18 | -16 | -30 | -20 | -2.9,33 | 51 | 49 | Dec/30 | 9 | 57.36 | 57.12 | 57.21(-0.09) | 57.1(-0.1) | 56.96(-0.21) | 56.34 | -1.1 | | -1 | 27(5.3) | -50 | [-4] | [-13] | [-25] | -77 | -112 | DT | -2.6 | OpenShort? | | (-4) | -10 | -50 | -26 | -20 | -3.7,66 | 51 | 50 | Dec/28 | 15 | 57.39 | 57.25 | 57.26(-0.03) | 57.16(-0.03) | 57.08(-0.17) | 56.98 | -0.5 | | -2 | 21(0.9) | -25 | [-1] | [-10] | [-8] | -72 | -63 | DT | -0.5 | OpenShort? | | (-2) | -8 | -8 | -24 | -12 | -1.5,16 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|