|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 16, 2022 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $43.9000 One month high (close): $54.0600
HALO Daily Change: -1.12% Daily StdDev 2.31% HALO EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $53.24(-1.12%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.4
| Wed. Nov. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 10 | 48.81 | 50.55 | 53.95(0.02) | 54(-0.22) | 53.74(-0.39) | 53.16 | 1.4 | | 20 | 12(-1.6) | 15 | [1] | [-16] | [-32] | -68 | -257 | DR | -1.5 | OpenShort | | (1) | -17 | -72 | -15 | -20 | -2,32 | 72 | Sample size 22 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: % Up Forces: 53.95(hourly_sma_20 1.49%) Down Forces: Support Levels: 50.55(daily_ema_10 -4.91%) 48.81(daily_ema_20 -8.18%) Resistance Levels: 54(weak_hourly_sma_10 1.58%)
|
| 2 | Nov/16 | 9 | 48.81 | 50.55 | 53.94(0.04) | 54.12(0.06) | 53.95(-0.15) | 53.97 | 1.6 | | 20 | 14(-0.1) | 50 | [2] | [1] | [-7] | -9 | -59 | CR | 0 | HoldShort? | | (5) | -7 | -12 | -2 | -20 | 0.1,39 | 72 | 3 | Nov/15 | 15 | 48.34 | 49.97 | 53.92(0.07) | 54.09(0.11) | 54.03(-0.02) | 54.11 | 1.9 | | 19 | 14(-1) | 50 | [3] | [8] | [5] | -14 | -27 | UT | 0.2 | OpenLong? | | (2) | -1 | 27 | -19 | -11 | 0.4,26 | 75 | 4 | Nov/15 | 14 | 48.34 | 49.97 | 53.88(0.06) | 54.03(-0.04) | 54.04(-0.11) | 53.81 | 1.8 | | 19 | 15(-0.9) | 50 | [3] | [1] | [-2] | -24 | -89 | CR | -0.5 | HoldShort | | (3) | -5 | 15 | -30 | -20 | -0.2,31 | 75 | 5 | Nov/15 | 13 | 48.34 | 49.97 | 53.85(0.15) | 54.05(-0.13) | 54.1(-0.28) | 53.64 | 1.7 | | 19 | 16(-4.2) | 50 | [6] | [-8] | [-17] | -3 | -236 | DR | -0.9 | OpenShort | | (2) | -12 | -36 | -22 | -15 | -0.4,57 | 75 | | | |
6 | Nov/15 | 12 | 48.34 | 49.97 | 53.77(0.22) | 54.12(-0.06) | 54.25(-0.07) | 54.05 | 1.9 | | 19 | 20(-4.8) | 50 | [9] | [4] | [-14] | 44 | -163 | CR | -0.3 | HoldShort | | (9) | -3 | -38 | -4 | -4 | 0.5,81 | 75 | 7 | Nov/15 | 11 | 48.34 | 49.97 | 53.65(0.28) | 54.15(0.13) | 54.29(0.28) | 54.48 | 2 | | 19 | 25(-3.4) | 50 | [12] | [23] | [6] | 67 | -38 | UT | 0.2 | OpenLong | | (13) | 12 | 13 | -1 | 20 | 1.1,89 | 75 | 8 | Nov/15 | 10 | 48.34 | 49.97 | 53.5(0.22) | 54.15(0) | 54.14(0.22) | 54.33 | 2 | | 19 | 28(-1.7) | 50 | [9] | [17] | [13] | 64 | 12 | UT | 0.2 | OpenLong | | (13) | 9 | 31 | 2 | 20 | 1,89 | 75 | 9 | Nov/15 | 9 | 48.34 | 49.97 | 53.38(0.23) | 54.08(0.04) | 54.02(0.02) | 53.98 | 1.8 | | 19 | 30(-2.6) | 50 | [10] | [10] | [-15] | 56 | -93 | CR | -0 | HoldShort? | | (10) | 1 | -40 | 3 | -20 | 0.7,88 | 75 | 10 | Nov/14 | 15 | 47.92 | 49.39 | 53.26(0.32) | 54.06(0.3) | 54.01(0.06) | 54.43 | 2.3 | | 19 | 33(-4.4) | 50 | [14] | [19] | [7] | 69 | -54 | UT | 0.4 | OpenLong? | | (14) | 3 | 20 | 6 | -13 | 1.2,89 | 76 | | | |
11 | Nov/14 | 14 | 47.92 | 49.39 | 53.09(0.42) | 53.9(0.26) | 53.98(-0.04) | 54.2 | 2.2 | | 19 | 37(-6.6) | 50 | [18] | [15] | [10] | 57 | -177 | UT | 0.2 | OpenLong | | (14) | -2 | 34 | -3 | -15 | 1.1,79 | 76 | 12 | Nov/14 | 13 | 47.92 | 49.39 | 52.87(0.36) | 53.76(0.02) | 54(-0.06) | 53.82 | 2.1 | | 19 | 44(-4.4) | 50 | [16] | [8] | [3] | 46 | -159 | UT | -0.1 | OpenLong | | (19) | -3 | 13 | -12 | 2 | 0.8,76 | 76 | 13 | Nov/14 | 12 | 47.92 | 49.39 | 52.68(0.36) | 53.75(0.06) | 54.03(-0.22) | 53.67 | 2 | | 19 | 48(-3.9) | 50 | [16] | [2] | [-8] | 52 | -184 | CR | -0.3 | HoldShort | | (17) | -10 | -14 | -10 | -15 | 0.7,84 | 76 | 14 | Nov/14 | 11 | 47.92 | 49.39 | 52.49(0.38) | 53.72(0.13) | 54.15(0.07) | 53.83 | 2.1 | | 19 | 52(-2.7) | 50 | [16] | [16] | [-20] | 66 | -68 | CR | -0.2 | HoldShort | | (19) | 3 | -53 | -4 | -17 | 0.9,93 | 76 | 15 | Nov/14 | 10 | 47.92 | 49.39 | 52.29(0.42) | 53.65(0.41) | 54.11(0.48) | 54.43 | 2.3 | | 19 | 55(-0.5) | 50 | [18] | [41] | [5] | 82 | 140 | UT | 0.2 | HoldLong | | (22) | 21 | 13 | -0 | 11 | 1.4,97 | 76 | | | |
16 | Nov/14 | 9 | 47.92 | 49.39 | 52.07(0.54) | 53.43(0.51) | 53.85(0.64) | 54.28 | 2.2 | | 19 | 55(-2.1) | 50 | [23] | [51] | [11] | 82 | 77 | UT | 0.3 | HoldLong? | | (21) | 28 | 30 | 5 | 7 | 1.4,97 | 76 | 17 | Nov/11 | 15 | 47.44 | 48.73 | 51.79(0.58) | 53.16(0.47) | 53.51(0.09) | 53.94 | 2.6 | | 19 | 57(-11.6) | 50 | [25] | [27] | [-7] | 79 | -82 | CR | 0.3 | OpenShort? | | (26) | 4 | -29 | 6 | 15 | 1.3,96 | 76 | 18 | Nov/11 | 14 | 47.44 | 48.73 | 51.49(0.84) | 52.91(0.46) | 53.46(0.34) | 54.27 | 2.7 | | 19 | 69(-11.1) | 50 | [36] | [40] | [26] | 83 | -139 | UT | 0.5 | HoldLong | | (31) | 15 | 57 | 5 | 20 | 1.6,93 | 76 | 19 | Nov/11 | 13 | 47.44 | 48.73 | 51.06(0.81) | 52.67(0.4) | 53.28(0.19) | 53.63 | 2.4 | | 19 | 80(-9.8) | 50 | [35] | [32] | [22] | 68 | -186 | UT | 0.2 | OpenLong | | (39) | 8 | 61 | -7 | 20 | 1.3,85 | 76 | 20 | Nov/11 | 12 | 47.44 | 48.73 | 50.65(0.72) | 52.46(0.34) | 53.18(0.3) | 52.96 | 2.2 | | 19 | 90(-7.1) | 50 | [31] | [34] | [4] | 61 | -119 | UT | -0.1 | OpenLong | | (37) | 13 | 18 | -9 | -7 | 1,86 | 76 | | | |
21 | Nov/11 | 11 | 47.44 | 48.73 | 50.29(0.64) | 52.28(0.56) | 53.02(0.38) | 52.76 | 2.1 | | 19 | 97(-3.7) | 50 | [28] | [41] | [-33] | 67 | 1 | CR | -0.1 | HoldShort | | (36) | 16 | -85 | -7 | -20 | 1,92 | 76 | 22 | Nov/11 | 10 | 47.44 | 48.73 | 49.97(0.75) | 51.99(0.74) | 52.82(0.88) | 53.71 | 2.5 | | 19 | 101(2) | 50 | [32] | [68] | [16] | 88 | 274 | UT | 0.4 | OpenLong | | (37) | 38 | 28 | 2 | 20 | 1.5,100 | 76 | 23 | Nov/11 | 9 | 47.44 | 48.73 | 49.6(0.71) | 51.61(0.68) | 52.36(0.6) | 53.4 | 2.4 | | 19 | 99(2.8) | 50 | [31] | [54] | [16] | 88 | 266 | UT | 0.4 | OpenLong? | | (36) | 26 | 26 | 2 | 20 | 1.5,100 | 76 | 24 | Nov/10 | 15 | 46.93 | 48.1 | 49.25(0.74) | 51.26(0.67) | 52.05(0.64) | 53.11 | 2.8 | | 18 | 96(-12.5) | 50 | [32] | [57] | [39] | 89 | 260 | UT | 0.4 | HoldLong? | | (34) | 28 | 90 | 2 | 20 | 1.6,99 | 77 | 25 | Nov/10 | 14 | 46.93 | 48.1 | 48.89(0.56) | 50.92(0.43) | 51.72(0.39) | 52.13 | 2.4 | | 18 | 108(3.4) | 50 | [24] | [39] | [19] | 83 | 248 | UT | 0.2 | OpenLong | | (32) | 17 | 42 | -4 | 20 | 1.4,98 | 77 | | | |
26 | Nov/10 | 13 | 46.93 | 48.1 | 48.62(0.5) | 50.7(0.56) | 51.52(0.66) | 51.68 | 2.2 | | 18 | 105(3.2) | 50 | [21] | [52] | [5] | 81 | 329 | UT | 0.1 | OpenLong | | (27) | 28 | 15 | -5 | 13 | 1.3,98 | 77 | 27 | Nov/10 | 12 | 46.93 | 48.1 | 48.38(0.52) | 50.42(0.72) | 51.18(0.61) | 51.52 | 2.1 | | 18 | 102(4.2) | 50 | [22] | [54] | [-10] | 83 | 322 | CR | 0.2 | OpenShort | | (25) | 26 | -30 | -5 | 4 | 1.4,98 | 77 | 28 | Nov/10 | 11 | 46.93 | 48.1 | 48.13(0.56) | 50.06(1.23) | 50.87(0.81) | 51.84 | 2.3 | | 18 | 97(7.4) | 50 | [24] | [74] | [11] | 95 | 450 | UT | 0.5 | OpenLong | | (28) | 35 | 32 | 3 | 2 | 1.8,100 | 77 | 29 | Nov/10 | 10 | 46.93 | 48.1 | 47.86(0.59) | 49.45(1.29) | 50.46(0.8) | 51.5 | 2.1 | | 18 | 90(8.8) | 50 | [25] | [75] | [14] | 96 | 411 | UT | 0.5 | OpenLong | | (26) | 34 | 34 | -1 | 20 | 1.9,98 | 77 | 30 | Nov/10 | 9 | 46.93 | 48.1 | 47.58(0.44) | 48.82(1.06) | 50.06(0.36) | 51.13 | 1.9 | | 18 | 81(6.9) | 50 | [19] | [50] | [49] | 98 | 437 | UT | 0.6 | OpenLong? | | (26) | 15 | 127 | -1 | 20 | 2,98 | 77 | | | |
31 | Nov/9 | 15 | 46.41 | 47.41 | 47.37(0.28) | 48.31(0.75) | 49.88(0.42) | 49.81 | 1.9 | | 14 | 74(-10.7) | 50 | [12] | [40] | [-5] | 86 | 363 | CR | -0 | OpenShort? | | (17) | 18 | -22 | -8 | 20 | 1.5,98 | 76 | 32 | Nov/9 | 14 | 46.41 | 47.41 | 47.24(0.4) | 47.95(0.78) | 49.67(0.85) | 50.04 | 2 | | 14 | 85(7.8) | 50 | [18] | [65] | [16] | 98 | 410 | UT | 0.2 | OpenLong | | (15) | 39 | 18 | -10 | 20 | 1.9,100 | 76 | 33 | Nov/9 | 13 | 46.41 | 47.41 | 47.05(0.41) | 47.58(0.72) | 49.25(1.69) | 49.85 | 1.9 | | 14 | 77(8) | 50 | [19] | [102] | [15] | 100 | 613 | UT | 0.4 | HoldLong | | (18) | 78 | 3 | 0 | 20 | 2,100 | 76 | 34 | Nov/9 | 12 | 46.41 | 47.41 | 46.86(0.45) | 47.24(0.83) | 48.43(1.83) | 49.82 | 1.9 | | 14 | 69(10.4) | 50 | [21] | [112] | [17] | 110 | 638 | UT | 1.1 | HoldLong | | (22) | 84 | -4 | 15 | 20 | 2.4,100 | 76 | 35 | Nov/9 | 11 | 46.41 | 47.41 | 46.65(0.41) | 46.85(0.69) | 47.56(1.8) | 49.86 | 1.9 | | 14 | 59(16.9) | 50 | [19] | [107] | [71] | 128 | 730 | UT | 2.2 | HoldLong | | (22) | 83 | 107 | 68 | 20 | 3.1,100 | 76 | | | |
36 | Nov/9 | 10 | 46.41 | 47.41 | 46.46(0.24) | 46.53(0.43) | 46.72(1.13) | 48.77 | 1.3 | | 14 | 42(12) | 50 | [11] | [68] | [56] | 100 | 542 | UT | 2.7 | HoldLong | | (15) | 52 | 79 | 63 | 20 | 3.1,72 | 76 | 37 | Nov/9 | 9 | 46.41 | 47.41 | 46.35(0.11) | 46.33(0.3) | 46.2(0.63) | 47.98 | 0.9 | | 14 | 30(6) | 50 | [5] | [41] | [99] | 66 | 396 | UT | 3.3 | OpenLong? | | (7) | 29 | 231 | 45 | 20 | 3.1,38 | 76 | 38 | Nov/8 | 15 | 46.06 | 47.11 | 46.3(-0.13) | 46.19(-0.15) | 45.91(-0.28) | 45.77 | -0.2 | | 10 | 24(-0.6) | 20 | [-6] | [-18] | [5] | -75 | -51 | RG | -0.3 | Wait? | | (-5) | -13 | 28 | -15 | -20 | -1.2,5 | 67 | 39 | Nov/8 | 14 | 46.06 | 47.11 | 46.36(-0.17) | 46.26(-0.17) | 46.04(-0.24) | 45.5 | -0.3 | | 10 | 25(1) | -30 | [-9] | [-19] | [-16] | -90 | -75 | DT | -1.2 | HoldShort | | (-8) | -12 | -19 | -23 | -20 | -2,10 | 67 | 40 | Nov/8 | 13 | 46.06 | 47.11 | 46.44(-0.17) | 46.34(-0.19) | 46.15(-0.43) | 45.68 | -0.2 | | 10 | 24(0.2) | -35 | [-9] | [-29] | [-25] | -69 | -95 | DT | -1.1 | OpenShort | | (-8) | -22 | -52 | -17 | -20 | -1.8,26 | 67 | | | |
41 | Nov/8 | 12 | 46.06 | 47.11 | 46.52(-0.11) | 46.43(-0.21) | 46.35(-0.22) | 46.18 | 0.1 | | 10 | 23(-0.7) | 5 | [-6] | [-18] | [-8] | -29 | -14 | RG | -0.4 | Wait | | (-6) | -11 | -26 | 2 | 2 | -0.8,41 | 67 | 42 | Nov/8 | 11 | 46.06 | 47.11 | 46.57(-0.09) | 46.43(0) | 46.45(-0.04) | 46.43 | 0.2 | | 10 | 24(-1.6) | 15 | [-5] | [-4] | [-4] | -21 | 54 | RG | -0 | Wait | | (-3) | -2 | 0 | -10 | -20 | -0.3,37 | 67 | 43 | Nov/8 | 10 | 46.06 | 47.11 | 46.61(-0.04) | 46.53(0.15) | 46.47(0.04) | 46.43 | 0.2 | | 10 | 26(-1) | 50 | [-2] | [5] | [11] | -17 | 12 | UR | -0.1 | SmallShort | | (-5) | 2 | 45 | -9 | -20 | -0.4,43 | 67 | 44 | Nov/8 | 9 | 46.06 | 47.11 | 46.63(-0.15) | 46.46(0.02) | 46.45(-0.19) | 46 | -0 | | 10 | 27(1.5) | -30 | [-8] | [-11] | [-31] | -34 | -33 | DT | -0.9 | OpenShort? | | (-6) | -10 | -70 | -5 | -20 | -1.3,49 | 67 | 45 | Nov/7 | 15 | 45.9 | 47.25 | 46.63(0) | 46.45(0.13) | 46.54(0.06) | 46.68 | 0.4 | | 14 | 25(2.9) | 50 | [0] | [7] | [-0] | 10 | 17 | UT | 0.3 | OpenLong? | | (-1) | 3 | -5 | 9 | 0 | -0,60 | 53 | | | |
46 | Nov/7 | 14 | 45.9 | 47.25 | 46.7(-0.09) | 46.39(0.04) | 46.51(-0.24) | 46.73 | 0.4 | | 14 | 22(-2.1) | 40 | [-5] | [-12] | [13] | 9 | 41 | RG | 0.5 | Wait | | (-1) | -12 | 25 | 8 | 20 | 0.1,56 | 53 | 47 | Nov/7 | 13 | 45.9 | 47.25 | 46.74(-0.19) | 46.37(-0.06) | 46.62(0.09) | 46.49 | 0.3 | | 14 | 24(-5.3) | 5 | [-10] | [1] | [2] | -19 | 172 | UR | -0.3 | SmallShort | | (-5) | 5 | -2 | -5 | 20 | -0.5,44 | 53 | 48 | Nov/7 | 12 | 45.9 | 47.25 | 46.83(-0.17) | 46.4(-0.13) | 46.58(0.24) | 46.51 | 0.3 | | 14 | 30(-2.1) | 30 | [-9] | [7] | [11] | -17 | 170 | UR | -0.1 | SmallShort | | (-10) | 12 | 27 | -6 | 20 | -0.5,46 | 53 | 49 | Nov/7 | 11 | 45.9 | 47.25 | 46.91(-0.15) | 46.46(-0.19) | 46.47(0.22) | 46.25 | 0.2 | | 14 | 32(-0.5) | 5 | [-8] | [5] | [-12] | -15 | 75 | RG | -0.3 | Wait | | (-9) | 11 | -36 | -5 | 4 | -1,60 | 53 | 50 | Nov/7 | 10 | 45.9 | 47.25 | 46.98(-0.13) | 46.55(-0.11) | 46.37(0.24) | 46.6 | 0.3 | | 14 | 32(-1.1) | 5 | [-7] | [8] | [-18] | -5 | 119 | RG | 0.4 | Wait | | (-6) | 12 | -63 | -2 | 20 | -0.6,60 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|