HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5100 One month high (close): $42.4200

HALO Daily Change: -1.84% Daily StdDev 2.39% HALO EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $39.52(-1.84%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	9	40.16	39.69	39.18(0.1)	39.61(0.25)	40.03(-0.27)	39.38	-0.6	-6	52(-0.3)	-50	[4]	[-7]	[-43]	39	-121	DR	-1	OpenShort?	(4)	-11	-100	-18	-20	0.3,81	39
Daily Trend: % Up Forces: 39.61(hourly_sma_10 0.58%) Down Forces: Support Levels: 39.18(weak_hourly_sma_20 -0.51%) Resistance Levels: 39.69(daily_ema_10 0.79%) 40.16(daily_ema_20 1.98%)

2	Sep/28	15	40.23	39.95	39.14(0.18)	39.51(0.46)	40.14(0.38)	40.37	0.1	-3	52(4.2)	40	[8]	[26]	[12]	91	224	UT	0.3	OpenLong?	(8)	16	29	-6	20	1.8,96	55
3	Sep/28	14	40.23	39.95	39.07(0.21)	39.33(0.28)	39.99(0.3)	40.09	-0.1	-3	48(3)	30	[9]	[19]	[5]	89	121	UT	0.2	OpenLong	(7)	13	3	-8	20	1.7,96	55
4	Sep/28	13	40.23	39.95	38.99(0.23)	39.22(0.2)	39.87(0.83)	40.06	-0.1	-3	45(2.7)	50	[10]	[40]	[5]	93	246	UT	0.3	OpenLong	(7)	35	-14	7	20	1.8,98	55
5	Sep/28	12	40.23	39.95	38.9(0.23)	39.14(0.26)	39.54(0.89)	40.2	-0	-3	42(5.8)	50	[10]	[44]	[21]	110	320	UT	1.2	HoldLong	(11)	37	20	19	20	2.4,100	55

6	Sep/28	11	40.23	39.95	38.81(0.23)	39.04(0.31)	39.19(0.8)	40	-0.2	-3	36(5.3)	50	[10]	[41]	[32]	113	278	UT	1.7	HoldLong	(11)	34	41	56	20	2.5,100	55
7	Sep/28	10	40.23	39.95	38.72(0.21)	38.92(0.28)	38.88(0.6)	39.6	-0.5	-3	31(4.4)	50	[9]	[32]	[16]	72	169	UT	1.8	OpenLong	(7)	25	11	39	20	2.2,67	55
8	Sep/28	9	40.23	39.95	38.64(0.13)	38.81(0.26)	38.65(0.23)	39.49	-0.6	-3	27(3)	35	[6]	[15]	[47]	52	144	UT	2.4	OpenLong?	(7)	10	114	26	20	2.5,39	55
9	Sep/27	15	40.24	40.13	38.64(0)	38.81(0)	38.56(-0.41)	38.42	-1.4	-4	24(0)	-50	[0]	[-20]	[-8]	-54	-145	DR	-0.5	OpenShort?	(0)	-17	-3	-20	-20	-0.6,11	49
10	Sep/27	14	40.24	40.13	38.59(-0.08)	38.71(-0.1)	38.72(-0.46)	38.45	-1.4	-4	24(-0.8)	-50	[-3]	[-25]	[-8]	-45	-77	DT	-0.9	OpenShort	(0)	-20	1	-35	-20	-0.5,18	49

11	Sep/27	13	40.24	40.13	38.62(-0.03)	38.75(-0.05)	38.9(-0.15)	38.44	-1.4	-4	24(0.1)	-50	[-1]	[-10]	[-13]	-27	-57	DT	-1.4	OpenShort	(-3)	-6	-12	-39	-20	-0.6,38	49
12	Sep/27	12	40.24	40.13	38.63(-0.03)	38.77(-0.08)	38.96(-0.03)	38.55	-1.3	-4	24(-0.1)	-50	[-1]	[-6]	[-20]	6	4	DT	-1.3	OpenShort	(-1)	-1	-40	-27	-20	-0.3,63	49
13	Sep/27	11	40.24	40.13	38.64(0.08)	38.8(0.08)	38.97(0.28)	38.93	-1	-4	24(0.6)	-20	[3]	[12]	[-9]	60	70	CR	-0.1	HoldShort	(2)	12	-36	13	8	0.9,87	49
14	Sep/27	10	40.24	40.13	38.61(0.05)	38.77(0.26)	38.86(0.41)	39.27	-0.7	-4	24(2.5)	5	[2]	[21]	[6]	91	226	RG	1.3	SmallShort	(4)	18	-4	34	20	2.1,88	49
15	Sep/27	9	40.24	40.13	38.59(0.05)	38.67(0.29)	38.7(0.31)	39.31	-0.7	-4	21(2.6)	15	[2]	[18]	[31]	87	219	UT	2.2	OpenLong?	(3)	13	60	37	20	2.6,72	49

16	Sep/26	15	40.35	40.42	38.59(0)	38.56(0.13)	38.7(0)	38.74	-1.3	-3	19(-0.8)	-5	[0]	[0]	[7]	22	40	UR	0.7	SmallShort?	(-2)	0	16	10	0	0.7,54	56
17	Sep/26	14	40.35	40.42	38.57(-0.13)	38.51(0.08)	38.58(-0.13)	38.59	-1.4	-3	20(-6.9)	-40	[-6]	[-8]	[6]	-11	112	DP	0	OpenShort	(0)	-6	19	-9	8	0.1,37	56
18	Sep/26	13	40.35	40.42	38.62(-0.21)	38.48(0.03)	38.63(-0.1)	38.41	-1.6	-3	26(-8.9)	-50	[-9]	[-8]	[-7]	-23	143	DT	-0.7	OpenShort	(-7)	-4	-9	-9	-20	-0.6,42	56
19	Sep/26	12	40.35	40.42	38.7(-0.23)	38.47(0.03)	38.67(0.08)	38.49	-1.5	-3	35(-8.7)	-50	[-10]	[-1]	[-7]	-8	214	DT	-0.4	OpenShort	(-9)	3	-23	3	3	-0.5,55	56
20	Sep/26	11	40.35	40.42	38.79(-0.21)	38.46(-0.1)	38.64(0.23)	38.71	-1.3	-3	44(-6.5)	-50	[-9]	[3]	[7]	16	261	UR	0.1	SmallShort	(-9)	10	-3	20	20	-0.1,68	56

21	Sep/26	10	40.35	40.42	38.87(-0.18)	38.5(0.03)	38.55(0.29)	38.74	-1.3	-3	51(-6)	-35	[-8]	[9]	[5]	3	234	UR	0.3	SmallShort	(-9)	12	-9	25	20	-0.2,58	56
22	Sep/26	9	40.35	40.42	38.94(-0.18)	38.49(0.03)	38.44(0.31)	38.82	-1.2	-3	57(-3.9)	-20	[-8]	[10]	[14]	-18	238	UR	0.5	SmallShort?	(-9)	13	21	20	20	-0.2,37	56
23	Sep/23	15	40.43	40.73	39.01(-0.18)	38.48(0.05)	38.32(0.13)	38.62	-1.5	-3	60(-4.6)	-15	[-8]	[2]	[16]	-43	122	UR	0.4	SmallShort?	(-8)	6	35	14	18	-0.5,20	53
24	Sep/23	14	40.43	40.73	39.08(-0.26)	38.46(-0.13)	38.27(-0.05)	38.29	-1.8	-3	65(-1.3)	-50	[-11]	[-10]	[2]	-72	61	DP	0	OpenShort	(-9)	-2	4	5	0	-1,3	53
25	Sep/23	13	40.43	40.73	39.18(-0.2)	38.51(-0.18)	38.29(-0.39)	38.25	-1.8	-3	66(0.5)	-50	[-9]	[-25]	[1]	-79	-133	DP	-0.1	OpenShort	(-10)	-17	7	-1	-18	-1.2,1	53

26	Sep/23	12	40.43	40.73	39.26(-0.25)	38.58(-0.16)	38.44(-0.29)	38.19	-1.9	-3	66(2)	-50	[-11]	[-21]	[-6]	-85	-85	DT	-0.3	OpenShort	(-10)	-12	-7	-4	-20	-1.4,0	53
27	Sep/23	11	40.43	40.73	39.36(-0.28)	38.64(-0.34)	38.55(-0.21)	38.25	-1.8	-3	64(1)	-50	[-12]	[-22]	[-5]	-88	-41	DT	-0.4	OpenShort	(-10)	-9	-12	-12	8	-1.5,0	53
28	Sep/23	10	40.43	40.73	39.47(-0.25)	38.77(-0.44)	38.63(-0.08)	38.36	-1.7	-3	63(2.5)	-50	[-11]	[-18]	[0]	-77	-39	DT	-0.4	OpenShort	(-12)	-3	-3	-1	16	-1.5,11	53
29	Sep/23	9	40.43	40.73	39.57(-0.18)	38.94(-0.46)	38.66(-0.21)	38.39	-1.7	-3	60(3.7)	-50	[-8]	[-23]	[-22]	-74	-166	DT	-0.4	OpenShort?	(-10)	-9	-66	4	-5	-1.6,16	53
30	Sep/22	15	40.61	41	39.64(-0.18)	39.12(-0.28)	38.74(0.05)	39.02	-1.3	-1	57(-0.3)	-15	[-8]	[-7]	[17]	-53	40	DP	0.4	OpenShort?	(-4)	2	31	15	20	-0.9,20	44

31	Sep/22	14	40.61	41	39.71(-0.25)	39.23(-0.41)	38.72(0.03)	38.73	-1.6	-1	57(-0.1)	-40	[-11]	[-12]	[2]	-75	16	DP	0	OpenShort	(-9)	1	7	6	-13	-1.4,10	44
32	Sep/22	13	40.61	41	39.81(-0.28)	39.39(-0.38)	38.71(-0.51)	38.66	-1.6	-1	57(2.8)	-50	[-12]	[-34]	[5]	-85	-132	DP	-0.1	OpenShort	(-12)	-22	25	5	-20	-1.7,8	44
33	Sep/22	12	40.61	41	39.92(-0.25)	39.54(-0.43)	38.91(-0.79)	38.42	-1.8	-1	54(7.8)	-50	[-11]	[-47]	[-22]	-99	-326	DT	-0.8	OpenShort	(-12)	-34	-46	10	-20	-2.3,9	44
34	Sep/22	11	40.61	41	40.02(-0.2)	39.71(-0.33)	39.22(-0.68)	38.86	-1.5	-1	46(4.4)	-50	[-9]	[-40]	[-10]	-94	-258	DT	-0.6	OpenShort	(-8)	-29	-11	1	-20	-2.1,9	44
35	Sep/22	10	40.61	41	40.1(-0.2)	39.84(-0.25)	39.49(-0.63)	38.97	-1.4	-1	42(4.8)	-50	[-9]	[-36]	[-1]	-100	-236	BT	-1	OpenLong	(-8)	-27	29	-16	-20	-2.2,5	44

36	Sep/22	9	40.61	41	40.18(-0.22)	39.94(-0.4)	39.74(-0.85)	38.7	-1.6	-1	37(14.4)	-50	[-9]	[-49]	[-47]	-129	-360	DT	-2.3	HoldShort?	(-10)	-36	-92	-35	-20	-3.3,4	44
37	Sep/21	15	40.78	41.12	40.27(-0.17)	40.1(-0.15)	40.08(-0.2)	39.59	-1	-1	23(-2.4)	-50	[-7]	[-14]	[-21]	-97	-46	DT	-1.8	HoldShort?	(-4)	-9	-40	-23	-20	-2.5,16	45
38	Sep/21	14	40.78	41.12	40.34(-0.22)	40.16(-0.1)	40.16(-0.05)	39.98	-0.7	-1	25(-10.5)	-50	[-9]	[-8]	[-10]	-52	127	DT	-0.6	OpenShort	(-6)	-2	-25	-6	-7	-1.2,28	45
39	Sep/21	13	40.78	41.12	40.43(-0.17)	40.2(0.07)	40.16(0)	40.23	-0.5	-1	36(-6.5)	-30	[-7]	[-1]	[1]	-23	128	DP	0.1	OpenShort	(-8)	0	2	9	-17	-0.5,40	45
40	Sep/21	12	40.78	41.12	40.5(-0.17)	40.17(-0.05)	40.18(0.05)	40.21	-0.5	-1	42(-3.7)	-35	[-7]	[-2]	[-0]	-27	120	DT	0.1	OpenShort	(-8)	2	-11	12	20	-0.6,38	45

41	Sep/21	11	40.78	41.12	40.57(-0.2)	40.19(-0.12)	40.16(0.15)	40.32	-0.4	-1	46(-5.3)	-20	[-9]	[1]	[10]	-33	186	UR	0.3	SmallShort	(-7)	6	16	8	20	-0.5,30	45
42	Sep/21	10	40.78	41.12	40.65(-0.2)	40.24(-0.15)	40.1(-0.15)	40.16	-0.5	-1	51(-3.5)	-40	[-9]	[-13]	[7]	-50	48	DP	0.1	OpenShort	(-9)	-6	14	5	15	-0.8,20	45
43	Sep/21	9	40.78	41.12	40.73(-0.24)	40.3(-0.05)	40.16(-0.15)	40.02	-0.6	-1	55(-2.6)	-50	[-10]	[-11]	[-9]	-64	42	DT	-0.2	OpenShort?	(-9)	-6	-19	-0	-20	-1.1,14	45
44	Sep/20	15	40.94	41.17	40.83(-0.24)	40.32(-0.1)	40.22(0.17)	40.21	-0.6	1	57(-4.9)	-30	[-10]	[3]	[5]	-57	145	UR	-0	SmallShort?	(-9)	7	15	0	5	-0.9,16	49
45	Sep/20	14	40.94	41.17	40.93(-0.24)	40.36(-0.15)	40.15(-0.2)	40.06	-0.7	1	62(-0.7)	-40	[-10]	[-13]	[-3]	-64	-15	DT	-0.1	OpenShort	(-12)	-8	-4	2	-20	-1.2,16	49

46	Sep/20	13	40.94	41.17	41.03(-0.27)	40.42(-0.07)	40.23(-0.37)	40.1	-0.7	1	63(-0.8)	-50	[-11]	[-19]	[-12]	-63	-50	DT	-0.2	OpenShort	(-10)	-16	-32	7	-20	-1.3,20	49
47	Sep/20	12	40.94	41.17	41.14(-0.27)	40.45(-0.15)	40.38(-0.1)	40.41	-0.4	1	64(-4.5)	-20	[-11]	[-9]	[6]	-58	71	DP	0	OpenShort	(-10)	-4	10	3	20	-1,17	49
48	Sep/20	11	40.94	41.17	41.25(-0.27)	40.51(-0.37)	40.42(-0.02)	40.31	-0.5	1	68(-1.3)	-10	[-11]	[-11]	[15]	-71	41	DP	-0.1	OpenShort	(-12)	-1	45	-24	20	-1.2,9	49
49	Sep/20	10	40.94	41.17	41.36(-0.36)	40.66(-0.49)	40.43(-0.47)	39.87	-0.9	1	70(4.6)	-50	[-15]	[-33]	[-28]	-85	-111	DT	-0.7	OpenShort	(-14)	-20	-59	-28	-20	-1.8,10	49
50	Sep/20	9	40.94	41.17	41.51(-0.22)	40.86(-0.22)	40.62(0.05)	40.45	-0.4	1	65(-0.6)	-50	[-9]	[-4]	[-16]	-68	-23	DT	-0.2	OpenShort?	(-11)	2	-36	-23	0	-1.4,17	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI