|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.8900 One month high (close): $49.4850
HALO Daily Change: 1.18% Daily StdDev 2.98% HALO EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $48.17(1.18%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 47.1 | 48.24 | 48.23(-0.07) | 48.45(-0.27) | 47.97(-0.39) | 47.49 | 0.2 | | 8 | 29(1.3) | -0 | [-2] | [-17] | [-17] | -72 | -183 | RG | -0.9 | SmallLong? | | (0) | -13 | -23 | -17 | -20 | -1.3,11 | 58 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces: 48.24(daily_ema_10 1.58%)
Down Forces:
Support Levels: 47.1(daily_ema_20 -0.82%)
Resistance Levels: 48.23(weak_hourly_sma_20 1.56%) 48.45(weak_hourly_sma_10 2.02%)
|
| | | 2 | Feb/3 | 15 | 46.87 | 48.19 | 48.26(-0.05) | 48.58(-0.2) | 48.16(-0.41) | 47.85 | 0.5 | | 9 | 27(1.8) | 15 | [-2] | [-17] | [-12] | -53 | -139 | RG | -0.6 | Wait? | | (-1) | -14 | -8 | -22 | -20 | -0.8,17 | 63 | | 3 | Feb/3 | 14 | 46.87 | 48.19 | 48.29(0.02) | 48.68(-0.09) | 48.36(-0.59) | 47.97 | 0.5 | | 9 | 26(-0.4) | 15 | [1] | [-20] | [-12] | -34 | -254 | DR | -0.7 | OpenShort | | (-1) | -20 | -6 | -22 | -20 | -0.6,31 | 63 | | 4 | Feb/3 | 13 | 46.87 | 48.19 | 48.28(0.03) | 48.72(0.06) | 48.65(-0.46) | 48.06 | 0.6 | | 9 | 26(-1.5) | 5 | [1] | [-13] | [-21] | -20 | -207 | DR | -1.1 | OpenShort | | (1) | -15 | -25 | -30 | -20 | -0.4,40 | 63 | | 5 | Feb/3 | 12 | 46.87 | 48.19 | 48.27(0.12) | 48.69(0.07) | 48.88(-0.11) | 48.46 | 0.8 | | 9 | 28(-0.4) | 50 | [4] | [-1] | [-9] | 12 | -121 | DR | -0.7 | OpenShort | | (2) | -4 | 0 | -31 | -20 | 0.3,54 | 63 | | | | |
| 6 | Feb/3 | 11 | 46.87 | 48.19 | 48.21(0.07) | 48.65(0.16) | 48.94(-0.12) | 48.46 | 0.8 | | 9 | 28(0.1) | 35 | [2] | [-0] | [-17] | 32 | -58 | DR | -0.8 | OpenShort | | (4) | -4 | -24 | -24 | -20 | 0.4,72 | 63 | | 7 | Feb/3 | 10 | 46.87 | 48.19 | 48.17(0.04) | 48.57(0.24) | 49(0.02) | 48.85 | 1 | | 9 | 28(0.4) | 25 | [1] | [6] | [-13] | 70 | 104 | CR | -0.3 | HoldShort | | (4) | 1 | -34 | -6 | -10 | 1.2,90 | 63 | | 8 | Feb/3 | 9 | 46.87 | 48.19 | 48.15(0.07) | 48.45(0.35) | 48.99(0.4) | 49.41 | 1.2 | | 9 | 27(3.2) | 50 | [2] | [20] | [10] | 104 | 293 | UT | 0.7 | HoldLong? | | (4) | 13 | 13 | 4 | 20 | 2.2,99 | 63 | | 9 | Feb/2 | 15 | 46.61 | 48.21 | 48.12(0.09) | 48.28(0.3) | 48.8(0.6) | 49.2 | 1.1 | | 11 | 24(5.3) | 50 | [3] | [27] | [16] | 103 | 286 | UT | 0.8 | HoldLong? | | (1) | 20 | 27 | 10 | 20 | 2.2,98 | 76 | | 10 | Feb/2 | 14 | 46.61 | 48.21 | 48.08(0.07) | 48.13(0.23) | 48.51(0.28) | 48.76 | 0.9 | | 11 | 19(0.4) | 50 | [2] | [14] | [6] | 88 | 137 | UT | 0.6 | HoldLong | | (1) | 9 | -1 | 17 | 20 | 1.6,98 | 76 | | | | |
| 11 | Feb/2 | 13 | 46.61 | 48.21 | 48.05(0.02) | 48.02(0.15) | 48.37(0.47) | 48.77 | 0.9 | | 11 | 19(0.6) | 50 | [1] | [18] | [13] | 92 | 248 | UT | 0.9 | HoldLong | | (2) | 15 | -2 | 41 | 20 | 1.7,99 | 76 | | 12 | Feb/2 | 12 | 46.61 | 48.21 | 48.04(0.03) | 47.95(0.11) | 48.14(0.46) | 48.81 | 1 | | 11 | 18(1) | 50 | [1] | [17] | [21] | 74 | 249 | UT | 1.6 | OpenLong | | (1) | 14 | 24 | 30 | 20 | 1.9,76 | 76 | | 13 | Feb/2 | 11 | 46.61 | 48.21 | 48.04(0) | 47.9(0.12) | 47.92(0.31) | 48.43 | 0.8 | | 11 | 17(0.3) | 50 | [0] | [13] | [24] | 36 | 159 | UR | 1.3 | SmallShort | | (-1) | 10 | 43 | 31 | 20 | 1,61 | 76 | | 14 | Feb/2 | 10 | 46.61 | 48.21 | 48.03(-0.04) | 47.9(-0) | 47.77(0.02) | 47.76 | 0.5 | | 11 | 17(0.2) | 35 | [-1] | [2] | [-7] | -32 | -14 | RG | -0 | Wait | | (-2) | 1 | -21 | 5 | -10 | -0.7,36 | 76 | | 15 | Feb/2 | 9 | 46.61 | 48.21 | 48.03(-0) | 47.84(0.15) | 47.76(0.2) | 48.09 | 0.6 | | 11 | 16(-0.4) | 50 | [-0] | [10] | [12] | -16 | 62 | UR | 0.9 | SmallShort? | | (-1) | 6 | 31 | 11 | 2 | 0.1,32 | 76 | | | | |
| 16 | Feb/1 | 15 | 46.27 | 48.09 | 48.05(-0.01) | 47.77(-0.02) | 47.66(-0.2) | 47.61 | 0.6 | | 11 | 17(-0.8) | 45 | [-0] | [-6] | [-5] | -56 | -133 | RG | -0.1 | Wait? | | (-2) | -6 | -6 | -6 | -20 | -1.1,22 | 75 | | 17 | Feb/1 | 14 | 46.27 | 48.09 | 48.05(0.04) | 47.78(-0.14) | 47.75(-0.26) | 47.7 | 0.6 | | 11 | 18(0.2) | 50 | [1] | [-9] | [1] | -46 | -175 | RG | -0.1 | Wait | | (1) | -8 | 1 | -4 | 20 | -0.8,24 | 75 | | 18 | Feb/1 | 13 | 46.27 | 48.09 | 48.03(-0.04) | 47.85(-0.2) | 47.87(-0.1) | 47.69 | 0.6 | | 11 | 17(-0.4) | 40 | [-1] | [-6] | [-1] | -48 | -57 | RG | -0.4 | Wait | | (1) | -3 | -1 | -17 | 20 | -0.8,22 | 75 | | 19 | Feb/1 | 12 | 46.27 | 48.09 | 48.05(-0.1) | 47.95(-0.15) | 47.87(-0) | 47.71 | 0.6 | | 11 | 18(0.2) | 30 | [-3] | [-2] | [-1] | -39 | 32 | RG | -0.5 | Wait | | (-1) | -0 | 6 | -16 | -4 | -0.8,31 | 75 | | 20 | Feb/1 | 11 | 46.27 | 48.09 | 48.1(-0.07) | 48.02(-0.12) | 47.92(0.09) | 47.61 | 0.6 | | 11 | 18(0.5) | 30 | [-2] | [1] | [-13] | -34 | -5 | RG | -0.7 | Wait | | (-3) | 3 | -29 | 0 | -20 | -1.2,46 | 75 | | | | |
| 21 | Feb/1 | 10 | 46.27 | 48.09 | 48.13(-0.03) | 48.08(-0.11) | 47.88(0.16) | 48.07 | 0.8 | | 11 | 17(-0.6) | 50 | [-1] | [4] | [-0] | 4 | 59 | RG | 0.5 | Wait | | (-1) | 5 | -14 | 16 | 20 | -0.1,56 | 75 | | 22 | Feb/1 | 9 | 46.27 | 48.09 | 48.15(0.08) | 48.13(-0.05) | 47.81(-0.03) | 48.29 | 0.9 | | 11 | 18(-0.3) | 50 | [3] | [-0] | [14] | 8 | -59 | UT | 1.2 | OpenLong? | | (0) | -1 | 24 | 19 | 20 | 0.3,50 | 75 | | 23 | Jan/29 | 15 | 46.04 | 48.08 | 48.11(0.02) | 48.16(-0.11) | 47.82(-0.33) | 47.91 | 0.8 | | 12 | 18(-0.8) | 50 | [1] | [-11] | [1] | -35 | -145 | RG | 0.2 | Wait? | | (1) | -10 | 12 | -9 | -13 | -0.5,28 | 69 | | 24 | Jan/29 | 14 | 46.04 | 48.08 | 48.1(-0.12) | 48.21(-0.11) | 47.98(-0.31) | 47.73 | 0.7 | | 12 | 19(-1.4) | 20 | [-4] | [-11] | [-1] | -44 | -37 | RG | -0.6 | Wait | | (0) | -10 | 23 | -29 | -20 | -0.8,26 | 69 | | 25 | Jan/29 | 13 | 46.04 | 48.08 | 48.16(-0.17) | 48.26(-0.15) | 48.13(-0.3) | 47.38 | 0.6 | | 12 | 20(-0.7) | -10 | [-5] | [-12] | [-20] | -49 | -65 | DT | -1.6 | OpenShort | | (-5) | -9 | -21 | -33 | -20 | -1.6,41 | 69 | | | | |
| 26 | Jan/29 | 12 | 46.04 | 48.08 | 48.24(-0.17) | 48.26(0) | 48.28(-0.37) | 47.71 | 0.7 | | 12 | 21(0) | -15 | [-5] | [-12] | [-24] | -8 | -31 | DT | -1.1 | OpenShort | | (-5) | -11 | -42 | -12 | -20 | -1.1,70 | 69 | | 27 | Jan/29 | 11 | 46.04 | 48.08 | 48.32(-0.06) | 48.33(0.24) | 48.46(-0.06) | 48.38 | 1 | | 12 | 21(-0.5) | 30 | [-2] | [2] | [-7] | 42 | 56 | RG | -0.2 | Wait | | (-3) | -2 | -20 | 12 | -20 | 0.1,89 | 69 | | 28 | Jan/29 | 10 | 46.04 | 48.08 | 48.35(-0.02) | 48.21(0.12) | 48.49(0.09) | 48.7 | 1.1 | | 12 | 21(-0.5) | 50 | [-1] | [5] | [9] | 50 | 113 | UR | 0.4 | SmallShort | | (-1) | 3 | 14 | 6 | 20 | 0.7,82 | 69 | | 29 | Jan/29 | 9 | 46.04 | 48.08 | 48.36(-0.05) | 48.15(-0.04) | 48.45(0.11) | 48.47 | 1 | | 12 | 22(-0.8) | 50 | [-2] | [3] | [12] | 28 | 99 | UR | 0 | SmallShort? | | (-1) | 3 | 22 | 4 | 20 | 0.2,73 | 69 | | 30 | Jan/28 | 15 | 45.79 | 47.99 | 48.38(-0.1) | 48.17(-0.04) | 48.4(0.01) | 48.13 | 1 | | 13 | 23(0.8) | 20 | [-3] | [1] | [-10] | 6 | 52 | RG | -0.5 | Wait? | | (-3) | 0 | -31 | 0 | 6 | -0.5,68 | 62 | | | | |
| 31 | Jan/28 | 14 | 45.79 | 47.99 | 48.43(0.02) | 48.19(0.06) | 48.39(0.4) | 48.62 | 1.2 | | 13 | 22(-0.1) | 50 | [1] | [15] | [8] | 31 | 122 | UT | 0.4 | OpenLong | | (-1) | 12 | 5 | 17 | 20 | 0.4,71 | 62 | | 32 | Jan/28 | 13 | 45.79 | 47.99 | 48.42(0.05) | 48.16(0.19) | 48.2(0.55) | 48.54 | 1.1 | | 13 | 22(-0.6) | 50 | [2] | [22] | [6] | 15 | 109 | UT | 0.6 | OpenLong | | (0) | 17 | 3 | 18 | 20 | 0.2,60 | 62 | | 33 | Jan/28 | 12 | 45.79 | 47.99 | 48.4(0.08) | 48.07(0.17) | 47.94(0.17) | 48.49 | 1.1 | | 13 | 23(-0.4) | 50 | [2] | [10] | [12] | 6 | -16 | UT | 1 | OpenLong | | (2) | 5 | 18 | 22 | 20 | 0.2,51 | 62 | | 34 | Jan/28 | 11 | 45.79 | 47.99 | 48.36(0.03) | 47.99(-0.13) | 47.86(-0.17) | 48.21 | 1 | | 13 | 23(-0.1) | 50 | [1] | [-5] | [10] | -21 | -102 | RG | 0.6 | Wait | | (1) | -5 | 6 | 16 | 20 | -0.3,37 | 62 | | 35 | Jan/28 | 10 | 45.79 | 47.99 | 48.35(0.01) | 48.05(-0.21) | 47.94(-0.1) | 48.11 | 0.9 | | 13 | 23(-1.7) | 50 | [0] | [-4] | [13] | -39 | -86 | RG | 0.3 | Wait | | (1) | -3 | 30 | -4 | 20 | -0.4,21 | 62 | | | | |
| 36 | Jan/28 | 9 | 45.79 | 47.99 | 48.34(-0.19) | 48.15(-0.34) | 47.99(-0.27) | 47.65 | 0.8 | | 13 | 25(-0.4) | 30 | [-6] | [-13] | [6] | -61 | -15 | RG | -0.6 | Wait? | | (-1) | -8 | 28 | -20 | 0 | -1.1,17 | 62 | | 37 | Jan/27 | 15 | 45.51 | 47.75 | 48.43(-0.22) | 48.31(-0.36) | 48.12(-0.17) | 47.22 | 0.7 | | 13 | 25(2.2) | -20 | [-7] | [-10] | [-27] | -68 | -73 | DT | -1.5 | OpenShort? | | (-7) | -5 | -56 | -11 | -20 | -1.9,30 | 65 | | 38 | Jan/27 | 14 | 45.51 | 47.75 | 48.54(-0.12) | 48.49(-0.15) | 48.2(0.16) | 48.1 | 1 | | 13 | 23(0.3) | 25 | [-4] | [4] | [-12] | -26 | 68 | RG | -0.2 | Wait | | (-4) | 5 | -33 | 8 | -20 | -0.8,44 | 65 | | 39 | Jan/27 | 13 | 45.51 | 47.75 | 48.6(-0.02) | 48.56(-0.08) | 48.12(-0.1) | 48.62 | 1.2 | | 13 | 23(-0.1) | 50 | [-1] | [-2] | [12] | -1 | -7 | RG | 0.9 | SmallShort | | (-2) | -3 | 17 | 23 | 20 | 0,49 | 65 | | 40 | Jan/27 | 12 | 45.51 | 47.75 | 48.61(-0.05) | 48.6(-0.14) | 48.17(-0.3) | 48.35 | 1.1 | | 13 | 23(0) | 40 | [-2] | [-9] | [1] | -34 | -76 | RG | 0.3 | Wait | | (-1) | -9 | 2 | 2 | -4 | -0.5,29 | 65 | | | | |
| 41 | Jan/27 | 11 | 45.51 | 47.75 | 48.63(-0.01) | 48.67(-0.03) | 48.31(-0.41) | 48.32 | 1.1 | | 13 | 23(-0.9) | 50 | [-0] | [-11] | [6] | -49 | -152 | RG | 0 | Wait | | (-2) | -12 | 45 | -29 | -20 | -0.5,14 | 65 | | 42 | Jan/27 | 10 | 45.51 | 47.75 | 48.64(-0.01) | 48.68(-0.1) | 48.51(-0.53) | 47.62 | 0.8 | | 13 | 24(-0.6) | 15 | [-0] | [-15] | [-19] | -71 | -331 | RG | -1.5 | SmallLong | | (-2) | -16 | -6 | -41 | -20 | -1.7,22 | 65 | | 43 | Jan/27 | 9 | 45.51 | 47.75 | 48.64(0.02) | 48.73(-0.01) | 48.77(-0.47) | 47.71 | 0.9 | | 13 | 24(-1.5) | 15 | [1] | [-12] | [-40] | -40 | -328 | DR | -1.7 | OpenShort? | | (0) | -14 | -70 | -32 | -20 | -1.5,48 | 65 | | 44 | Jan/26 | 15 | 45.26 | 47.41 | 48.63(0.16) | 48.74(0.21) | 49(-0.06) | 48.84 | 1.4 | | 15 | 26(-0.1) | 50 | [5] | [6] | [-7] | 37 | -134 | CR | -0.2 | HoldShort? | | (4) | -2 | -15 | -2 | -20 | 0.3,79 | 75 | | 45 | Jan/26 | 14 | 45.26 | 47.41 | 48.55(0.14) | 48.64(0.22) | 49.03(0.01) | 49.08 | 1.5 | | 15 | 26(0) | 50 | [4] | [8] | [-3] | 51 | -25 | CR | 0.1 | HoldShort | | (6) | 0 | -13 | 2 | 10 | 0.8,81 | 75 | | | | |
| 46 | Jan/26 | 13 | 45.26 | 47.41 | 48.48(0.14) | 48.53(-0.03) | 49.02(0.33) | 49.29 | 1.6 | | 15 | 26(0.3) | 50 | [4] | [14] | [18] | 57 | 114 | UT | 0.4 | OpenLong | | (5) | 10 | 23 | 4 | 20 | 1.2,77 | 75 | | 47 | Jan/26 | 12 | 45.26 | 47.41 | 48.41(0.12) | 48.55(-0.09) | 48.86(0.36) | 48.92 | 1.4 | | 15 | 26(-0.8) | 50 | [4] | [14] | [7] | 42 | 80 | UT | 0.1 | OpenLong | | (3) | 11 | 3 | 1 | 20 | 0.8,72 | 75 | | 48 | Jan/26 | 11 | 45.26 | 47.41 | 48.35(0.15) | 48.59(-0.09) | 48.69(0.45) | 48.87 | 1.4 | | 15 | 26(-0.4) | 50 | [5] | [17] | [5] | 46 | 74 | UT | 0.3 | OpenLong | | (4) | 14 | -7 | 15 | 20 | 0.8,76 | 75 | | 49 | Jan/26 | 10 | 45.26 | 47.41 | 48.28(0.17) | 48.63(0.02) | 48.47(0.46) | 48.99 | 1.5 | | 15 | 27(-0.3) | 50 | [5] | [19] | [5] | 46 | 97 | UT | 0.8 | OpenLong | | (5) | 14 | -3 | 15 | 20 | 1,71 | 75 | | 50 | Jan/26 | 9 | 45.26 | 47.41 | 48.2(0.18) | 48.62(0.05) | 48.25(0.42) | 49.04 | 1.5 | | 15 | 27(0.9) | 50 | [5] | [18] | [17] | 38 | 98 | UT | 1.1 | OpenLong? | | (5) | 13 | 36 | 13 | 20 | 1.2,58 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|