|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.8900 One month high (close): $49.4850
HALO Daily Change: -0.15% Daily StdDev 3.28% HALO EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $47.84(-0.15%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 46.04 | 48.08 | 48.24(-0.17) | (0) | 48.28(-0.37) | 47.71 | 0.7 | | 12 | 21(0) | -15 | [-5] | [-12] | [-24] | -8 | -32 | DT | -1.1 | OpenShort | | (-5) | -11 | -43 | -12 | -20 | -1.1,70 | 69 | Sample size 7 Avg positive next hour return: 0.71%(57%) Avg negative next hour return: -0.95%(43%)
Daily Trend: %
Up Forces: 48.08(daily_ema_10 0.78%)
Down Forces:
Support Levels: 46.04(daily_ema_20 -3.5%)
Resistance Levels: 48.24(weak_hourly_sma_20 1.11%)
|
| | | 2 | Jan/29 | 11 | 46.04 | 48.08 | 48.32(-0.06) | 48.33(0.24) | 48.46(-0.06) | 48.38 | 1 | | 12 | 21(-0.5) | 30 | [-2] | [2] | [-7] | 42 | 55 | RG | -0.2 | Wait | | (-3) | -2 | -20 | 12 | -20 | 0.1,89 | 69 | | 3 | Jan/29 | 10 | 46.04 | 48.08 | 48.35(-0.02) | 48.21(0.12) | 48.49(0.09) | 48.7 | 1.1 | | 12 | 21(-0.5) | 50 | [-1] | [5] | [9] | 50 | 112 | UR | 0.4 | SmallShort | | (-1) | 3 | 15 | 6 | 20 | 0.7,82 | 69 | | 4 | Jan/29 | 9 | 46.04 | 48.08 | 48.36(-0.05) | 48.15(-0.04) | 48.45(0.11) | 48.47 | 1 | | 12 | 22(-0.8) | 50 | [-2] | [3] | [12] | 28 | 98 | UR | 0 | SmallShort? | | (-1) | 3 | 22 | 4 | 20 | 0.2,73 | 69 | | 5 | Jan/28 | 15 | 45.79 | 47.99 | 48.38(-0.1) | 48.17(-0.04) | 48.4(0.01) | 48.13 | 1 | | 13 | 23(0.8) | 20 | [-3] | [1] | [-10] | 6 | 51 | RG | -0.5 | Wait? | | (-3) | 0 | -31 | 0 | 6 | -0.5,68 | 62 | | | | |
| 6 | Jan/28 | 14 | 45.79 | 47.99 | 48.43(0.02) | 48.19(0.06) | 48.39(0.4) | 48.62 | 1.2 | | 13 | 22(-0.1) | 50 | [1] | [15] | [8] | 31 | 121 | UT | 0.4 | OpenLong | | (-1) | 12 | 5 | 17 | 20 | 0.4,71 | 62 | | 7 | Jan/28 | 13 | 45.79 | 47.99 | 48.42(0.05) | 48.16(0.19) | 48.2(0.55) | 48.54 | 1.1 | | 13 | 22(-0.6) | 50 | [2] | [22] | [6] | 15 | 108 | UT | 0.6 | OpenLong | | (0) | 17 | 3 | 18 | 20 | 0.2,60 | 62 | | 8 | Jan/28 | 12 | 45.79 | 47.99 | 48.4(0.08) | 48.07(0.17) | 47.94(0.17) | 48.49 | 1.1 | | 13 | 23(-0.4) | 50 | [2] | [10] | [12] | 6 | -16 | UT | 1 | OpenLong | | (2) | 5 | 18 | 22 | 20 | 0.2,51 | 62 | | 9 | Jan/28 | 11 | 45.79 | 47.99 | 48.36(0.03) | 47.99(-0.13) | 47.86(-0.17) | 48.21 | 1 | | 13 | 23(-0.1) | 50 | [1] | [-5] | [10] | -21 | -101 | RG | 0.6 | Wait | | (1) | -5 | 6 | 16 | 20 | -0.3,37 | 62 | | 10 | Jan/28 | 10 | 45.79 | 47.99 | 48.35(0.01) | 48.05(-0.21) | 47.94(-0.1) | 48.11 | 0.9 | | 13 | 23(-1.7) | 50 | [0] | [-4] | [13] | -39 | -86 | RG | 0.3 | Wait | | (1) | -3 | 30 | -4 | 20 | -0.4,21 | 62 | | | | |
| 11 | Jan/28 | 9 | 45.79 | 47.99 | 48.34(-0.19) | 48.15(-0.34) | 47.99(-0.27) | 47.65 | 0.8 | | 13 | 25(-0.4) | 30 | [-6] | [-13] | [6] | -61 | -17 | RG | -0.6 | Wait? | | (-1) | -8 | 28 | -20 | 0 | -1.1,17 | 62 | | 12 | Jan/27 | 15 | 45.51 | 47.75 | 48.43(-0.22) | 48.31(-0.36) | 48.12(-0.17) | 47.22 | 0.7 | | 13 | 25(2.2) | -20 | [-7] | [-10] | [-27] | -68 | -75 | DT | -1.5 | OpenShort? | | (-7) | -5 | -56 | -11 | -20 | -1.9,30 | 65 | | 13 | Jan/27 | 14 | 45.51 | 47.75 | 48.54(-0.12) | 48.49(-0.15) | 48.2(0.16) | 48.1 | 1 | | 13 | 23(0.3) | 25 | [-4] | [4] | [-12] | -26 | 65 | RG | -0.2 | Wait | | (-4) | 5 | -33 | 8 | -20 | -0.8,44 | 65 | | 14 | Jan/27 | 13 | 45.51 | 47.75 | 48.6(-0.02) | 48.56(-0.08) | 48.12(-0.1) | 48.62 | 1.2 | | 13 | 23(-0.1) | 50 | [-1] | [-2] | [12] | -1 | -6 | RG | 0.9 | SmallShort | | (-3) | -3 | 17 | 23 | 20 | 0,49 | 65 | | 15 | Jan/27 | 12 | 45.51 | 47.75 | 48.61(-0.05) | 48.6(-0.14) | 48.17(-0.3) | 48.35 | 1.1 | | 13 | 23(0) | 40 | [-2] | [-9] | [1] | -34 | -76 | RG | 0.3 | Wait | | (-1) | -9 | 2 | 2 | -4 | -0.5,29 | 65 | | | | |
| 16 | Jan/27 | 11 | 45.51 | 47.75 | 48.63(-0.01) | 48.67(-0.03) | 48.31(-0.41) | 48.32 | 1.1 | | 13 | 23(-0.9) | 50 | [-0] | [-11] | [6] | -49 | -151 | RG | 0 | Wait | | (-2) | -12 | 45 | -29 | -20 | -0.5,14 | 65 | | 17 | Jan/27 | 10 | 45.51 | 47.75 | 48.64(-0.01) | 48.68(-0.1) | 48.51(-0.53) | 47.62 | 0.8 | | 13 | 24(-0.6) | 15 | [-0] | [-15] | [-19] | -71 | -330 | RG | -1.5 | SmallLong | | (-3) | -16 | -6 | -41 | -20 | -1.7,22 | 65 | | 18 | Jan/27 | 9 | 45.51 | 47.75 | 48.64(0.02) | 48.73(-0.01) | 48.77(-0.47) | 47.71 | 0.9 | | 13 | 24(-1.5) | 15 | [1] | [-12] | [-40] | -40 | -326 | DR | -1.7 | OpenShort? | | (0) | -14 | -71 | -32 | -20 | -1.5,48 | 65 | | 19 | Jan/26 | 15 | 45.26 | 47.41 | 48.63(0.16) | 48.74(0.21) | 49(-0.06) | 48.84 | 1.4 | | 15 | 26(-0.1) | 50 | [5] | [6] | [-7] | 37 | -132 | CR | -0.2 | HoldShort? | | (4) | -2 | -15 | -2 | -20 | 0.3,79 | 75 | | 20 | Jan/26 | 14 | 45.26 | 47.41 | 48.55(0.14) | 48.64(0.22) | 49.03(0.01) | 49.08 | 1.5 | | 15 | 26(0) | 50 | [4] | [8] | [-3] | 51 | -23 | CR | 0.1 | HoldShort | | (7) | 0 | -13 | 2 | 10 | 0.8,81 | 75 | | | | |
| 21 | Jan/26 | 13 | 45.26 | 47.41 | 48.48(0.14) | 48.53(-0.03) | 49.02(0.33) | 49.29 | 1.6 | | 15 | 26(0.3) | 50 | [4] | [14] | [18] | 57 | 115 | UT | 0.4 | OpenLong | | (5) | 10 | 23 | 4 | 20 | 1.2,77 | 75 | | 22 | Jan/26 | 12 | 45.26 | 47.41 | 48.41(0.12) | 48.55(-0.09) | 48.86(0.36) | 48.92 | 1.4 | | 15 | 26(-0.8) | 50 | [4] | [14] | [7] | 42 | 81 | UT | 0.1 | OpenLong | | (3) | 11 | 3 | 1 | 20 | 0.8,72 | 75 | | 23 | Jan/26 | 11 | 45.26 | 47.41 | 48.35(0.15) | 48.59(-0.09) | 48.69(0.45) | 48.87 | 1.4 | | 15 | 26(-0.4) | 50 | [5] | [17] | [5] | 46 | 75 | UT | 0.3 | OpenLong | | (4) | 14 | -7 | 15 | 20 | 0.8,76 | 75 | | 24 | Jan/26 | 10 | 45.26 | 47.41 | 48.28(0.17) | 48.63(0.02) | 48.47(0.46) | 48.99 | 1.5 | | 15 | 27(-0.3) | 50 | [5] | [19] | [7] | 46 | 98 | UT | 0.8 | OpenLong | | (5) | 14 | -3 | 22 | 20 | 1,71 | 75 | | 25 | Jan/26 | 9 | 45.26 | 47.41 | 48.2(0.18) | 48.62(0.05) | 48.25(0.42) | 49.04 | 1.5 | | 15 | 27(0.9) | 50 | [5] | [18] | [19] | 38 | 99 | UT | 1.1 | OpenLong? | | (5) | 13 | 36 | 23 | 20 | 1.2,58 | 75 | | | | |
| 26 | Jan/25 | 15 | 44.96 | 46.85 | 48.11(0.08) | 48.6(0.03) | 48.05(-0.38) | 48.47 | 1.4 | | 13 | 26(-0.3) | 50 | [2] | [-7] | [8] | 2 | -102 | RG | 0.6 | Wait? | | (5) | -12 | 27 | 2 | -20 | 0.5,39 | 71 | | 27 | Jan/25 | 14 | 44.96 | 46.85 | 48.07(0.03) | 48.59(0.06) | 48.23(-0.56) | 48.05 | 1.2 | | 13 | 27(0) | 35 | [1] | [-13] | [-5] | -20 | -165 | DR | -0.3 | OpenShort | | (1) | -17 | 16 | -16 | -20 | -0,30 | 71 | | 28 | Jan/25 | 13 | 44.96 | 46.85 | 48.07(0) | 48.56(0.07) | 48.5(-0.6) | 47.8 | 1.1 | | 13 | 27(-0.5) | 10 | [0] | [-14] | [-18] | -30 | -196 | DR | -1 | OpenShort | | (0) | -18 | -5 | -43 | -20 | -0.4,30 | 71 | | 29 | Jan/25 | 12 | 44.96 | 46.85 | 48.06(0.05) | 48.53(0.13) | 48.79(-0.42) | 47.87 | 1.1 | | 13 | 27(-0.3) | 25 | [2] | [-7] | [-19] | -3 | -192 | DR | -1.3 | OpenShort | | (0) | -13 | -11 | -37 | -20 | -0.3,55 | 71 | | 30 | Jan/25 | 11 | 44.96 | 46.85 | 48.04(0.07) | 48.47(0.08) | 49(-0.3) | 48.04 | 1.2 | | 13 | 27(-0.7) | 10 | [2] | [-4] | [-39] | 29 | -143 | DR | -1.4 | OpenShort | | (2) | -9 | -85 | -30 | -20 | 0,79 | 71 | | | | |
| 31 | Jan/25 | 10 | 44.96 | 46.85 | 48.01(0.22) | 48.43(0.31) | 49.15(0.43) | 49.41 | 1.8 | | 13 | 28(3) | 50 | [7] | [22] | [6] | 100 | 180 | UT | 0.4 | HoldLong | | (7) | 13 | 2 | -4 | 20 | 2,100 | 71 | | 32 | Jan/25 | 9 | 44.96 | 46.85 | 47.9(0.17) | 48.28(0.35) | 48.94(0.66) | 49.38 | 1.7 | | 13 | 25(3.7) | 50 | [5] | [30] | [9] | 108 | 307 | UT | 0.7 | HoldLong? | | (7) | 20 | 7 | -2 | 20 | 2.3,100 | 71 | | 33 | Jan/22 | 15 | 44.65 | 46.35 | 47.82(0.14) | 48.11(0.39) | 48.62(0.75) | 49.27 | 1.9 | | 13 | 21(2.6) | 50 | [4] | [33] | [17] | 118 | 349 | UT | 1.2 | HoldLong? | | (6) | 23 | 24 | 15 | 20 | 2.7,100 | 72 | | 34 | Jan/22 | 14 | 44.65 | 46.35 | 47.76(0.06) | 47.92(0.3) | 48.26(0.68) | 48.89 | 1.7 | | 13 | 19(2.3) | 50 | [2] | [29] | [15] | 113 | 347 | UT | 1.4 | HoldLong | | (3) | 21 | 6 | 39 | 20 | 2.5,100 | 72 | | 35 | Jan/22 | 13 | 44.65 | 46.35 | 47.73(0.06) | 47.78(0.32) | 47.93(0.44) | 48.79 | 1.7 | | 13 | 16(2.9) | 50 | [2] | [22] | [24] | 113 | 269 | UT | 2.2 | HoldLong | | (2) | 13 | 27 | 53 | 20 | 2.7,95 | 72 | | | | |
| 36 | Jan/22 | 12 | 44.65 | 46.35 | 47.7(0.04) | 47.63(0.16) | 47.72(0.21) | 48.37 | 1.5 | | 13 | 14(1.3) | 50 | [1] | [12] | [26] | 72 | 153 | UT | 2 | OpenLong | | (0) | 6 | 38 | 43 | 20 | 2,72 | 72 | | 37 | Jan/22 | 11 | 44.65 | 46.35 | 47.68(-0.01) | 47.56(0.01) | 47.62(0.04) | 47.78 | 1.3 | | 13 | 12(0) | 50 | [-0] | [4] | [10] | -4 | 40 | UR | 0.5 | SmallShort | | (-1) | 1 | 21 | -1 | 20 | 0.3,39 | 72 | | 38 | Jan/22 | 10 | 44.65 | 46.35 | 47.69(-0.01) | 47.55(-0.08) | 47.6(0.03) | 47.46 | 1.2 | | 13 | 12(-0.2) | 50 | [-0] | [3] | [2] | -46 | -34 | UR | -0.5 | SmallShort | | (-1) | 1 | 13 | -13 | 4 | -0.8,24 | 72 | | 39 | Jan/22 | 9 | 44.65 | 46.35 | 47.7(-0.08) | 47.59(-0.03) | 47.59(-0.07) | 47.26 | 1.1 | | 13 | 12(0.6) | 25 | [-2] | [0] | [-14] | -57 | -29 | RG | -1.1 | SmallLong? | | (-1) | -2 | -30 | -8 | -20 | -1.5,31 | 72 | | 40 | Jan/21 | 15 | 44.31 | 45.86 | 47.74(-0.02) | 47.61(0.06) | 47.62(0.17) | 47.72 | 1.6 | | 11 | 12(-2.1) | 50 | [-1] | [8] | [1] | -2 | 62 | UR | 0.3 | SmallShort? | | (-1) | 5 | -10 | 22 | 4 | -0.1,51 | 70 | | | | |
| 41 | Jan/21 | 14 | 44.31 | 45.86 | 47.75(0.06) | 47.58(0.12) | 47.54(0.1) | 47.88 | 1.6 | | 11 | 14(0) | 50 | [2] | [8] | [8] | -7 | -6 | UT | 1.1 | OpenLong | | (0) | 3 | 13 | 17 | 13 | 0.4,33 | 70 | | 42 | Jan/21 | 13 | 44.31 | 45.86 | 47.72(0.01) | 47.58(0) | 47.49(-0.03) | 47.68 | 1.6 | | 11 | 14(-0.1) | 50 | [0] | [2] | [9] | -33 | -26 | UT | 0.6 | OpenLong | | (1) | -1 | 18 | 7 | 20 | -0.1,20 | 70 | | 43 | Jan/21 | 12 | 44.31 | 45.86 | 47.71(-0.02) | 47.53(-0.12) | 47.51(-0.17) | 47.4 | 1.4 | | 11 | 14(-0.9) | 35 | [-1] | [-5] | [-3] | -67 | -83 | RG | -0.4 | Wait | | (-1) | -5 | -2 | -18 | 13 | -1,8 | 70 | | 44 | Jan/21 | 11 | 44.31 | 45.86 | 47.72(0.03) | 47.59(-0.19) | 47.51(0) | 47.44 | 1.4 | | 11 | 15(-1.2) | 50 | [1] | [-0] | [2] | -58 | -89 | UT | -0.5 | OpenLong | | (0) | 0 | 10 | -17 | 15 | -0.9,15 | 70 | | 45 | Jan/21 | 10 | 44.31 | 45.86 | 47.7(0.02) | 47.68(-0.21) | 47.59(-0.08) | 47.29 | 1.4 | | 11 | 16(-0.3) | 45 | [1] | [-3] | [-11] | -55 | -129 | DR | -0.9 | OpenShort | | (0) | -2 | -23 | -16 | -11 | -1.2,25 | 70 | | | | |
| 46 | Jan/21 | 9 | 44.31 | 45.86 | 47.69(0.05) | 47.78(-0.06) | 47.63(0.15) | 47.64 | 1.5 | | 11 | 16(0) | 50 | [2] | [7] | [-1] | -12 | -23 | CR | 0 | HoldShort? | | (3) | 5 | -8 | 10 | -6 | -0.1,41 | 70 | | 47 | Jan/20 | 15 | 44.09 | 45.45 | 47.67(0.02) | 47.81(-0.02) | 47.56(0.01) | 47.76 | 1.8 | | 11 | 16(-2) | 50 | [1] | [4] | [-0] | -8 | 4 | UT | 0.6 | OpenLong? | | (2) | 0 | -5 | 7 | 0 | 0.3,35 | 71 | | 48 | Jan/20 | 14 | 44.09 | 45.45 | 47.66(0.08) | 47.82(0.03) | 47.55(-0.07) | 47.83 | 1.8 | | 11 | 18(-0.2) | 50 | [2] | [2] | [7] | -8 | -54 | UT | 0.7 | OpenLong | | (1) | -2 | 26 | -3 | -11 | 0.5,30 | 71 | | 49 | Jan/20 | 13 | 44.09 | 45.45 | 47.62(0.01) | 47.8(-0.15) | 47.58(-0.4) | 47.43 | 1.6 | | 11 | 19(-0.9) | 30 | [0] | [-11] | [-6] | -42 | -147 | DR | -0.4 | OpenShort | | (1) | -12 | -4 | -14 | -20 | -0.5,21 | 71 | | 50 | Jan/20 | 12 | 44.09 | 45.45 | 47.61(0.04) | 47.87(-0.09) | 47.77(-0.33) | 47.49 | 1.7 | | 11 | 20(-1) | 50 | [1] | [-8] | [0] | -28 | -150 | RG | -0.7 | Wait | | (1) | -10 | 12 | -9 | -20 | -0.3,30 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|