HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $27.9800 One month high (close): $40.7700

HALO Daily Change: 4.92% Daily StdDev 2.93% HALO EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $40.77(4.92%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	13	33.86	37.53	38.95(0.12)	39(0.28)	39.09(0.65)	40.05	1.5	36	9(1.3)	50	[4]	[40]	[45]	104	310	UT	2.5	HoldLong	(9)	22	77	54	20	2.9,81	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 39(hourly_sma_10 -2.62%) 38.95(hourly_sma_20 -2.75%) 37.53(daily_ema_10 -6.29%) 33.86(daily_ema_20 -15.46%) Resistance Levels:

2	Nov/17	12	33.86	37.53	38.9(-0.02)	39(0)	38.84(0.44)	39.44	1.3	36	8(0.2)	50	[-1]	[26]	[38]	43	231	UR	1.9	SmallShort	(4)	15	70	36	20	1.7,50	88
3	Nov/17	11	33.86	37.53	38.91(-0.05)	38.89(-0.07)	38.67(0.08)	38.89	1.2	36	8(0)	50	[-2]	[13]	[15]	-31	38	UR	0.7	SmallShort	(-5)	3	43	-1	8	-0.1,22	88
4	Nov/17	10	33.86	37.53	38.93(-0.04)	38.92(-0.12)	38.64(-0.32)	38.56	1.1	36	8(0.1)	40	[-1]	[-2]	[-1]	-58	-126	RG	-0.3	Wait	(-5)	-11	9	-11	-20	-1.2,22	88
5	Nov/17	9	33.86	37.53	38.95(-0.01)	38.97(-0.11)	38.77(-0.35)	38.49	1.1	36	7(-0.9)	10	[-0]	[-2]	[-23]	-64	-174	RG	-0.9	SmallLong?	(-3)	-12	-40	-22	-20	-1.5,24	88

6	Nov/16	15	33.31	36.64	38.96(0.1)	39.01(0.02)	38.91(-0.1)	38.8	1.4	35	8(-3.2)	50	[3]	[10]	[1]	-28	-126	UT	-0.3	OpenLong?	(2)	-3	24	-21	-20	-0.5,35	80
7	Nov/16	14	33.31	36.64	38.92(0.13)	39(-0.1)	38.95(-0.41)	38.61	1.3	35	12(-1.7)	50	[5]	[-2]	[-13]	-24	-243	DR	-0.8	OpenShort	(3)	-14	-15	-22	-20	-0.7,44	80
8	Nov/16	13	33.31	36.64	38.87(0.15)	39.04(-0.06)	39.11(-0.22)	38.73	1.4	35	13(-1.4)	40	[5]	[5]	[-25]	3	-183	CR	-0.7	HoldShort	(9)	-8	-60	-12	-20	-0.3,60	80
9	Nov/16	12	33.31	36.64	38.81(0.19)	39.06(0.22)	39.2(0.08)	39.2	1.5	35	15(-0.5)	50	[7]	[21]	[-3]	34	-18	CR	0	HoldShort	(10)	3	0	-10	-20	0.7,66	80
10	Nov/16	11	33.31	36.64	38.74(0.18)	38.97(0.15)	39.17(0.13)	39.2	1.5	35	15(-0.5)	50	[6]	[21]	[8]	42	15	UT	0.1	OpenLong	(10)	5	24	-3	3	0.8,72	80

11	Nov/16	10	33.31	36.64	38.67(0.15)	38.97(-0)	39.12(0.16)	39.01	1.5	35	16(0.1)	50	[5]	[19]	[-16]	40	14	CR	-0.2	HoldShort	(8)	6	-50	0	13	0.6,75	80
12	Nov/16	9	33.31	36.64	38.61(0.15)	38.91(-0.04)	39.06(0.24)	39.41	1.6	35	16(0.7)	50	[5]	[21]	[20]	64	148	UT	0.6	OpenLong?	(10)	8	30	9	20	1.3,81	80
13	Nov/13	15	32.83	35.64	38.55(0.05)	38.93(-0.03)	38.97(0.11)	39.17	1.7	32	15(-0.2)	50	[2]	[17]	[11]	51	144	UT	0.3	OpenLong?	(7)	4	15	8	20	1.1,73	74
14	Nov/13	14	32.83	35.64	38.53(0.1)	38.94(0.03)	38.93(0.39)	39.05	1.6	32	15(0.1)	50	[3]	[28]	[4]	40	128	UT	0.2	OpenLong	(3)	13	11	2	3	0.9,67	74
15	Nov/13	13	32.83	35.64	38.49(0.11)	38.93(0.08)	38.78(0.2)	38.96	1.6	32	15(0)	50	[4]	[23]	[12]	36	80	UT	0.3	OpenLong	(4)	7	35	2	-5	0.8,66	74

16	Nov/13	12	32.83	35.64	38.45(0.11)	38.9(0.16)	38.7(-0.17)	38.69	1.5	32	15(-0.2)	50	[4]	[12]	[-16]	26	-42	CR	-0	HoldShort	(4)	-6	-34	7	-20	0.4,66	74
17	Nov/13	11	32.83	35.64	38.41(0.13)	38.84(0.37)	38.76(-0.32)	38.96	1.6	32	15(0.2)	50	[4]	[10]	[-5]	35	-1	CR	0.3	HoldShort	(8)	-11	-2	-1	-20	1,60	74
18	Nov/13	10	32.83	35.64	38.36(0.14)	38.7(0.36)	38.89(-0.17)	38.98	1.6	32	15(0.2)	50	[5]	[15]	[25]	31	37	UT	0.2	OpenLong	(8)	-6	87	-14	-20	1.1,53	74
19	Nov/13	9	32.83	35.64	38.31(0.07)	38.56(0.16)	38.96(-0.29)	38.31	1.4	32	15(-0.9)	30	[2]	[7]	[-23]	4	-94	CR	-1.2	HoldShort?	(2)	-10	-33	-36	-20	0,54	74
20	Nov/12	15	32.31	34.59	38.28(0.16)	38.5(0.18)	39.07(-0.06)	38.57	1.7	29	16(-0.7)	50	[5]	[16]	[-24]	37	-39	CR	-0.8	HoldShort?	(5)	-2	-55	-25	-20	0.5,74	72

21	Nov/12	14	32.31	34.59	38.22(0.13)	38.43(0.31)	39.09(0.46)	39	1.9	29	16(0.6)	50	[4]	[35]	[-22]	74	190	CR	-0.2	HoldShort	(12)	15	-71	-3	20	1.3,91	72
22	Nov/12	13	32.31	34.59	38.17(0.13)	38.31(0.34)	38.91(1.04)	39.56	2	29	16(2.4)	50	[4]	[55]	[25]	113	448	UT	1.2	HoldLong	(10)	35	28	22	20	2.5,100	72
23	Nov/12	12	32.31	34.59	38.12(0.12)	38.18(0.15)	38.51(0.9)	39.34	2	29	13(2.1)	50	[4]	[47]	[40]	111	390	UT	1.7	HoldLong	(6)	30	58	41	20	2.5,98	72
24	Nov/12	11	32.31	34.59	38.08(0.17)	38.12(0.16)	38.17(0.64)	38.89	1.8	29	11(1)	50	[6]	[39]	[27]	83	204	UT	1.8	OpenLong	(4)	21	29	48	20	2,83	72
25	Nov/12	10	32.31	34.59	38.02(0.15)	38.06(0.15)	37.93(0.42)	38.66	1.8	29	10(0.8)	50	[5]	[31]	[36]	47	140	UT	2	OpenLong	(7)	14	73	31	20	1.7,54	72

26	Nov/12	9	32.31	34.59	38.02(0)	38(0.06)	37.77(0.16)	38.1	1.6	29	9(-0.1)	50	[0]	[20]	[26]	-13	66	UR	1	SmallShort?	(3)	5	73	8	8	0.4,27	72
27	Nov/11	15	31.79	33.61	37.96(-0.01)	37.98(-0.1)	37.71(-0.38)	37.55	1.7	25	10(-0.9)	30	[-0]	[-2]	[-11]	-60	-168	RG	-0.5	Wait?	(-3)	-13	-10	-18	-20	-1.2,20	71
28	Nov/11	14	31.79	33.61	37.96(0.01)	38.02(-0.08)	37.85(-0.59)	37.63	1.8	25	10(-1)	25	[0]	[-9]	[-10]	-47	-195	DR	-0.6	OpenShort	(0)	-20	-8	-19	-20	-1,28	71
29	Nov/11	13	31.79	33.61	37.96(0.08)	38.05(-0.03)	38.08(-0.28)	37.69	1.8	25	11(-2)	40	[3]	[3]	[-17]	-36	-170	CR	-1	HoldShort	(2)	-9	-25	-27	-20	-0.7,32	71
30	Nov/11	12	31.79	33.61	37.93(0.14)	38.06(0.13)	38.19(-0.11)	37.88	1.8	25	13(-3.8)	50	[5]	[12]	[-5]	-7	-123	CR	-0.7	HoldShort	(4)	-4	12	-24	-20	-0.1,46	71

31	Nov/11	11	31.79	33.61	37.88(0.22)	38.01(-0.06)	38.23(-0.05)	37.79	1.8	25	17(-5.4)	50	[7]	[11]	[-26]	11	-175	CR	-0.8	HoldShort	(8)	-2	-64	-10	-20	-0.2,66	71
32	Nov/11	10	31.79	33.61	37.8(0.38)	38.03(-0.08)	38.25(0.18)	38.28	2	25	23(-1)	50	[13]	[20]	[-13]	46	-95	CR	0	HoldShort	(14)	6	-59	5	20	0.6,81	71
33	Nov/11	9	31.79	33.61	37.66(0.31)	38.06(0.08)	38.18(0.41)	38.74	2.1	25	24(0.4)	50	[10]	[30]	[31]	66	151	UT	0.7	OpenLong?	(22)	14	64	11	20	1.4,81	71
34	Nov/10	15	31.31	32.72	37.54(0.22)	38.03(0.15)	38.03(0.25)	38.25	2.3	24	23(-15.3)	50	[7]	[26]	[8]	42	85	UT	0.3	OpenLong?	(12)	8	19	1	13	0.9,69	75
35	Nov/10	14	31.31	32.72	37.46(0.67)	37.97(0.12)	37.94(0.41)	38.1	2.2	24	39(-8.8)	50	[22]	[34]	[9]	30	-210	UT	0.1	OpenLong	(10)	14	29	-3	0	0.5,67	75

36	Nov/10	13	31.31	32.72	37.21(0.64)	37.92(-0.05)	37.79(-0.07)	37.88	2.1	24	47(-7)	50	[21]	[15]	[-4]	32	-260	CR	0.1	HoldShort	(33)	-2	-9	-4	-5	0.5,69	75
37	Nov/10	12	31.31	32.72	36.97(0.66)	37.94(0.08)	37.82(-0.3)	37.95	2.2	24	54(-4.3)	50	[22]	[10]	[-2]	39	-223	CR	0.1	HoldShort	(35)	-10	0	-3	-20	0.6,74	75
38	Nov/10	11	31.31	32.72	36.73(0.64)	37.91(0.12)	37.93(-0.27)	37.95	2.2	24	59(-2.8)	50	[21]	[11]	[3]	39	-144	UT	0	OpenLong	(34)	-9	18	-10	-16	0.7,71	75
39	Nov/10	10	31.31	32.72	36.5(0.61)	37.86(0.16)	38.03(0.05)	37.81	2.1	24	61(-1.9)	50	[20]	[22]	[15]	44	-40	UT	-0.1	OpenLong	(33)	2	61	-12	-20	0.7,76	75
40	Nov/10	9	31.31	32.72	36.28(0.52)	37.8(0.15)	38.01(-0.14)	37.35	2	24	63(-1.9)	45	[17]	[15]	[-40]	47	-82	CR	-0.3	HoldShort?	(29)	-5	-89	-11	-20	0.5,84	75

41	Nov/9	15	30.79	31.83	36.09(0.63)	37.74(0.48)	38.06(-0.01)	38.03	2.7	20	65(-12.1)	50	[21]	[24]	[-27]	69	116	CR	-0	HoldShort?	(32)	-0	-66	-2	-20	1,94	73
42	Nov/9	14	30.79	31.83	35.86(0.78)	37.56(0.81)	38.06(0.47)	38.54	2.9	20	77(0.4)	50	[26]	[47]	[5]	81	306	UT	0.2	HoldLong	(38)	16	13	0	5	1.3,98	73
43	Nov/9	13	30.79	31.83	35.58(0.8)	37.26(0.55)	37.88(0.49)	38.44	2.9	20	77(1.2)	50	[27]	[43]	[41]	80	346	UT	0.3	OpenLong	(41)	16	97	-4	20	1.4,95	73
44	Nov/9	12	30.79	31.83	35.3(0.73)	37.06(0.32)	37.7(0.3)	37.71	2.6	20	76(0.7)	50	[24]	[32]	[7]	75	242	UT	0	HoldLong	(37)	10	13	-6	20	1.2,95	73
45	Nov/9	11	30.79	31.83	35.05(0.72)	36.94(1.21)	37.59(0.44)	37.61	2.6	20	75(1.5)	50	[24]	[52]	[-29]	80	322	CR	0	OpenShort	(37)	15	-56	-5	-20	1.3,97	73

46	Nov/9	10	30.79	31.83	34.8(0.77)	36.5(1.37)	37.43(1)	38.04	2.7	20	74(4.1)	50	[26]	[74]	[19]	93	580	UT	0.3	OpenLong	(40)	33	54	-1	13	1.7,100	73
47	Nov/9	9	30.79	31.83	34.53(0.69)	36.01(1.3)	37.06(1.16)	37.63	2.6	20	69(4.1)	50	[23]	[77]	[10]	93	633	UT	0.3	OpenLong?	(38)	39	17	2	20	1.7,100	73
48	Nov/6	15	30.32	31.1	34.29(0.7)	35.55(1.2)	36.63(0.58)	37.5	3.2	19	65(-9.7)	50	[23]	[57]	[29]	95	568	UT	0.5	HoldLong?	(36)	19	44	32	20	1.8,100	75
49	Nov/6	14	30.32	31.1	34.05(0.82)	35.13(1.07)	36.42(0.34)	37.17	3.1	19	75(2.9)	50	[27]	[48]	[37]	95	428	UT	0.5	OpenLong	(34)	11	51	32	20	1.9,97	75
50	Nov/6	13	30.32	31.1	33.77(0.83)	34.76(0.93)	36.3(2.05)	36.79	2.9	19	72(4.8)	50	[28]	[102]	[48]	86	677	UT	0.3	OpenLong	(41)	68	80	29	20	1.9,88	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI