HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $25.7300 One month high (close): $30.2700

HALO Daily Change: 2.68% Daily StdDev 2.02% HALO EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $30.27(2.68%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	13	27.5	28.7	29.4(0.31)	29.82(0.43)	30.37(0.79)	30.51	2.2	23	44(2.9)	50	[15]	[59]	[12]	94	265	UT	0.2	OpenLong	(15)	39	22	-2	20	1.9,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.82(hourly_sma_10 -2.26%) 29.4(hourly_sma_20 -3.64%) 28.7(daily_ema_10 -5.93%) 27.5(daily_ema_20 -9.87%) Resistance Levels:

2	Oct/20	12	27.5	28.7	29.31(0.3)	29.69(0.39)	30.13(0.77)	30.37	2.1	23	41(1.9)	50	[15]	[57]	[4]	88	247	UT	0.4	OpenLong	(15)	38	1	-14	20	1.9,90	80
3	Oct/20	11	27.5	28.7	29.22(0.33)	29.58(0.56)	29.9(0.71)	30.36	2.1	23	40(3.8)	50	[16]	[59]	[17]	97	233	UT	0.9	OpenLong	(15)	35	30	8	20	2.2,92	80
4	Oct/20	10	27.5	28.7	29.12(0.28)	29.42(0.47)	29.69(0.59)	30.17	2	23	36(3.6)	50	[14]	[50]	[-8]	99	222	CR	1	OpenShort	(15)	29	-49	9	20	2.2,94	80
5	Oct/20	9	27.5	28.7	29.04(0.34)	29.28(0.5)	29.52(0.86)	30.48	2.2	23	32(10.5)	50	[17]	[65]	[80]	129	370	UT	2.2	HoldLong?	(18)	43	193	14	20	3.4,94	80

6	Oct/19	15	27.3	28.32	28.94(0.12)	29.13(0.11)	29.27(0.06)	29.3	1.7	20	22(-2.1)	50	[6]	[12]	[5]	74	11	UT	0.1	OpenLong?	(7)	3	16	-7	14	1.2,94	74
7	Oct/19	14	27.3	28.32	28.9(0.06)	29.1(0.07)	29.27(0)	29.2	1.6	20	24(0.6)	50	[3]	[7]	[-7]	72	37	CR	-0.2	HoldShort	(5)	0	-16	-8	3	1.1,94	74
8	Oct/19	13	27.3	28.32	28.88(0.09)	29.08(0.08)	29.25(0.37)	29.3	1.7	20	23(1.4)	50	[5]	[26]	[4]	88	152	UT	0.2	OpenLong	(5)	19	0	2	20	1.5,100	74
9	Oct/19	12	27.3	28.32	28.85(0.08)	29.06(0.13)	29.14(0.31)	29.3	1.7	20	22(1.7)	50	[4]	[24]	[6]	95	158	UT	0.6	OpenLong	(5)	16	8	7	20	1.8,100	74
10	Oct/19	11	27.3	28.32	28.83(0.09)	29.02(0.16)	29.05(0.18)	29.25	1.7	20	20(1.3)	50	[5]	[19]	[8]	95	102	UT	0.8	OpenLong	(5)	9	7	26	14	1.8,100	74

11	Oct/19	10	27.3	28.32	28.8(0.02)	28.97(0.16)	29(0.2)	29.21	1.6	20	19(1.5)	50	[1]	[19]	[5]	83	171	UT	1	OpenLong	(3)	10	3	16	17	1.9,85	74
12	Oct/19	9	27.3	28.32	28.79(0.04)	28.92(0.18)	28.94(0.11)	29.19	1.6	20	17(1.3)	50	[2]	[15]	[26]	73	127	UT	1.2	OpenLong?	(1)	6	72	3	20	2,73	74
13	Oct/16	15	27.15	28.04	28.78(0.03)	28.87(0.13)	28.91(-0.21)	28.76	1.5	15	16(-2.9)	40	[2]	[-3]	[-11]	16	-96	DR	-0.8	OpenShort?	(-1)	-11	-13	-17	-20	-0.1,68	75
14	Oct/16	14	27.15	28.04	28.77(0.07)	28.83(0.12)	28.97(-0.08)	28.84	1.6	15	19(-0.7)	50	[4]	[4]	[-13]	35	-74	CR	-0.6	HoldShort	(1)	-4	-25	-15	-20	0.3,77	75
15	Oct/16	13	27.15	28.04	28.75(0.09)	28.8(0.18)	28.99(0.13)	28.99	1.7	15	20(0.5)	50	[5]	[16]	[2]	64	19	UT	0	OpenLong	(5)	7	7	-7	17	1.1,86	75

16	Oct/16	12	27.15	28.04	28.73(0.08)	28.75(0.14)	28.95(0.15)	28.95	1.7	15	19(0.6)	50	[4]	[16]	[-2]	68	36	CR	0	HoldShort	(5)	8	-10	3	10	1.1,90	75
17	Oct/16	11	27.15	28.04	28.71(0.07)	28.71(0.09)	28.91(0.28)	29.01	1.7	15	18(0.8)	50	[4]	[21]	[3]	81	100	UT	0.5	HoldLong	(3)	14	-11	19	20	1.5,93	75
18	Oct/16	10	27.15	28.04	28.69(0.09)	28.68(0.1)	28.83(0.48)	29.08	1.8	15	18(1.9)	50	[5]	[32]	[18]	86	173	UT	1.3	OpenLong	(3)	24	22	32	20	2.1,83	75
19	Oct/16	9	27.15	28.04	28.66(0.06)	28.65(0.07)	28.69(0.32)	28.95	1.7	15	16(0.5)	50	[3]	[23]	[20]	60	123	UT	1.5	OpenLong?	(3)	16	28	31	20	1.7,67	75
20	Oct/15	15	27.09	27.76	28.64(-0.03)	28.63(-0.01)	28.6(0.2)	28.78	1.6	11	15(-0.9)	50	[-2]	[12]	[13]	23	134	UR	1.1	SmallShort?	(1)	10	11	33	20	0.9,50	72

21	Oct/15	14	27.09	27.76	28.65(0.06)	28.63(-0.12)	28.54(0.08)	28.71	1.6	11	16(-0.5)	50	[3]	[5]	[9]	-10	-22	UT	1	OpenLong	(0)	4	11	16	20	0.4,30	72
22	Oct/15	13	27.09	27.76	28.63(0.02)	28.66(-0.1)	28.52(-0.07)	28.64	1.5	11	17(-0.1)	50	[1]	[-3]	[15]	-32	-40	RG	0.7	Wait	(1)	-4	42	2	11	0.1,16	72
23	Oct/15	12	27.09	27.76	28.62(-0.04)	28.69(-0.07)	28.54(-0.24)	28.39	1.3	11	17(0.8)	25	[-2]	[-11]	[-12]	-76	-101	RG	-0.9	SmallLong	(-1)	-12	-15	-19	-20	-1.3,7	72
24	Oct/15	11	27.09	27.76	28.63(-0.03)	28.71(0.02)	28.61(-0.17)	28.48	1.3	11	16(-0.2)	25	[-2]	[-6]	[-10]	-57	-62	RG	-0.8	SmallLong	(0)	-9	-3	-24	-20	-0.9,16	72
25	Oct/15	10	27.09	27.76	28.64(-0.06)	28.7(-0.01)	28.66(-0.21)	28.5	1.4	11	16(0.2)	5	[-3]	[-9]	[-12]	-39	-42	RG	-1	SmallLong	(-1)	-11	-12	-20	-20	-0.8,31	72

26	Oct/15	9	27.09	27.76	28.66(-0.02)	28.7(-0.01)	28.72(-0.31)	28.57	1.4	11	16(-0.1)	10	[-1]	[-13]	[-15]	-19	-91	RG	-0.9	SmallLong?	(-1)	-16	-30	-19	-20	-0.5,44	72
27	Oct/14	15	27.04	27.55	28.67(0.05)	28.7(0.01)	28.81(-0.1)	28.75	1.7	10	16(-0.8)	50	[3]	[-1]	[-2]	16	-49	DR	-0.4	OpenShort?	(0)	-5	1	-16	3	0.5,53	74
28	Oct/14	14	27.04	27.55	28.66(0.06)	28.7(0.09)	28.84(0.09)	28.74	1.7	10	17(-1)	50	[3]	[11]	[-5]	20	-10	CR	-0.6	HoldShort	(1)	5	0	-22	-14	0.5,57	74
29	Oct/14	13	27.04	27.55	28.64(0.05)	28.68(0.09)	28.81(0.21)	28.74	1.7	10	18(-0.9)	50	[3]	[17]	[-3]	38	32	CR	-0.4	HoldShort	(1)	10	-11	1	7	0.6,73	74
30	Oct/14	12	27.04	27.55	28.62(0.07)	28.66(-0.01)	28.75(0.23)	28.81	1.8	10	19(-0.7)	50	[4]	[15]	[-4]	63	55	CR	0.3	HoldShort	(5)	11	-34	28	20	1,88	74

31	Oct/14	11	27.04	27.55	28.6(0.12)	28.66(0.19)	28.68(0.3)	29.02	2	10	19(-1.1)	50	[6]	[24]	[17]	85	104	UT	1.8	HoldLong	(5)	15	22	40	20	2.2,80	74
32	Oct/14	10	27.04	27.55	28.56(0.14)	28.6(0.15)	28.6(0.17)	28.89	1.9	10	21(-2.7)	50	[7]	[17]	[21]	36	20	UT	1.4	OpenLong	(5)	8	48	14	20	1.6,46	74
33	Oct/14	9	27.04	27.55	28.52(0.12)	28.56(0.02)	28.55(0.04)	28.6	1.6	10	23(-2.9)	50	[6]	[7]	[8]	-22	-83	UT	0.2	OpenLong?	(5)	2	30	-14	4	0.3,21	74
34	Oct/13	15	26.99	27.31	28.49(0.11)	28.55(-0.09)	28.54(-0.08)	28.42	1.5	7	26(-4.5)	45	[5]	[-2]	[-8]	-35	-154	DR	-0.5	OpenShort?	(5)	-4	-10	-23	-10	-0.3,23	71
35	Oct/13	14	26.99	27.31	28.46(0.1)	28.57(-0.14)	28.56(-0.29)	28.48	1.6	7	31(-2.4)	40	[5]	[-13]	[-7]	-7	-163	DR	-0.3	OpenShort	(5)	-14	-17	-13	7	0.1,41	71

36	Oct/13	13	26.99	27.31	28.43(0.12)	28.61(-0.07)	28.64(0.09)	28.58	1.7	7	33(-3.3)	50	[6]	[7]	[-7]	19	-46	CR	-0.2	HoldShort	(7)	4	-17	-6	-4	0.5,56	71
37	Oct/13	12	26.99	27.31	28.4(0.18)	28.63(0.06)	28.61(0.16)	28.68	1.8	7	36(-1.7)	50	[9]	[14]	[7]	33	-40	UT	0.2	OpenLong	(7)	8	25	-10	4	0.8,63	71
38	Oct/13	11	26.99	27.31	28.35(0.14)	28.61(-0.01)	28.56(-0.03)	28.53	1.7	7	38(-1.5)	50	[7]	[3]	[-2]	32	-88	CR	-0.1	HoldShort	(7)	-1	-2	1	-17	0.5,69	71
39	Oct/13	10	26.99	27.31	28.31(0.14)	28.61(0.06)	28.57(-0.06)	28.54	1.7	7	40(-0.8)	25	[7]	[3]	[-21]	38	-75	CR	-0.1	HoldShort	(7)	-3	-56	-0	-20	0.6,73	71
40	Oct/13	9	26.99	27.31	28.27(0.18)	28.59(0.18)	28.59(0.03)	28.88	2	7	40(-0.6)	50	[9]	[10]	[28]	62	47	UT	0.8	OpenLong?	(10)	1	74	1	20	1.6,72	71

41	Oct/12	15	26.95	27.13	28.22(0.17)	28.54(0.06)	28.58(-0.22)	28.44	1.7	6	41(-2.5)	50	[8]	[-3]	[-5]	28	-144	DR	-0.4	OpenShort?	(5)	-11	2	-16	-20	0.6,63	63
42	Oct/12	14	26.95	27.13	28.17(0.13)	28.52(0.13)	28.64(-0.08)	28.43	1.6	6	43(-1.4)	30	[6]	[5]	[-15]	39	-58	CR	-0.5	HoldShort	(9)	-4	-20	-20	-20	0.7,71	63
43	Oct/12	13	26.95	27.13	28.13(0.16)	28.48(0.22)	28.66(0.01)	28.55	1.8	6	45(-1.9)	50	[8]	[11]	[-8]	59	-5	CR	-0.3	HoldShort	(9)	1	-15	-13	-14	1,84	63
44	Oct/12	12	26.95	27.13	28.09(0.25)	28.42(0.27)	28.66(0.21)	28.64	1.9	6	47(-1.8)	50	[12]	[23]	[-13]	77	6	CR	-0	OpenShort	(9)	10	-33	-4	-14	1.3,94	63
45	Oct/12	11	26.95	27.13	28.02(0.29)	28.34(0.32)	28.6(0.36)	28.84	2.1	6	49(1.2)	50	[14]	[32]	[10]	98	92	UT	0.6	OpenLong	(14)	17	15	3	20	1.9,100	63

46	Oct/12	10	26.95	27.13	27.94(0.29)	28.25(0.31)	28.5(0.33)	28.75	2	6	47(0)	50	[14]	[30]	[19]	98	85	UT	0.6	HoldLong	(14)	16	37	4	20	1.9,100	63
47	Oct/12	9	26.95	27.13	27.86(0.29)	28.16(0.28)	28.41(0.38)	28.53	1.8	6	47(-2.3)	50	[14]	[32]	[3]	90	48	UT	0.3	HoldLong?	(14)	18	3	0	20	1.6,100	63
48	Oct/9	15	26.89	26.86	27.78(0.31)	28.08(0.26)	28.3(0.43)	28.51	1.9	5	50(-6.4)	50	[15]	[34]	[17]	90	61	UT	0.5	HoldLong?	(14)	20	25	30	20	1.6,100	63
49	Oct/9	14	26.89	26.86	27.7(0.33)	28.01(0.22)	28.18(0.32)	28.36	1.8	5	56(1.1)	50	[16]	[28]	[10]	85	-7	UT	0.4	OpenLong	(14)	15	5	28	20	1.4,100	63
50	Oct/9	13	26.89	26.86	27.61(0.25)	27.95(0.19)	28.09(0.31)	28.33	1.7	5	55(1.6)	50	[12]	[26]	[12]	90	89	UT	0.5	OpenLong	(16)	15	7	30	20	1.6,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI