|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $25.7300 One month high (close): $28.5050
HALO Daily Change: -2.71% Daily StdDev 2.06% HALO EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $25.83(-2.71%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 26.87 | 26.19 | 26.35(-0.13) | 26.18(-0.14) | 26.07(-0.36) | 26.05 | -1 | | -13 | 29(0.6) | -50 | [-6] | [-25] | [4] | -77 | -66 | DP | -0.1 | OpenShort | | (-5) | -18 | 17 | -2 | -12 | -1.3,6 | 32 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.18(hourly_sma_10 0.5%) 26.19(daily_ema_10 0.54%) 26.35(hourly_sma_20 1.15%) 26.87(daily_ema_20 3.15%)
|
| | | 2 | Oct/2 | 12 | 26.87 | 26.19 | 26.38(-0.15) | 26.22(-0.19) | 26.16(-0.31) | 25.95 | -1.2 | | -13 | 29(2.3) | -50 | [-7] | [-24] | [-11] | -98 | -76 | DT | -0.9 | OpenShort | | (-6) | -15 | -16 | -19 | -20 | -1.9,0 | 32 | | 3 | Oct/2 | 11 | 26.87 | 26.19 | 26.42(-0.1) | 26.27(-0.06) | 26.24(-0.17) | 26.05 | -1 | | -13 | 26(2.1) | -50 | [-5] | [-14] | [-11] | -89 | -75 | DT | -0.9 | OpenShort | | (-5) | -8 | -6 | -29 | -20 | -1.8,6 | 32 | | 4 | Oct/2 | 10 | 26.87 | 26.19 | 26.45(-0.07) | 26.29(-0.12) | 26.28(-0.01) | 26.09 | -1 | | -13 | 24(0.5) | -50 | [-3] | [-7] | [-10] | -70 | -63 | DT | -1 | OpenShort | | (-5) | -1 | -21 | -11 | -15 | -1.9,28 | 32 | | 5 | Oct/2 | 9 | 26.87 | 26.19 | 26.47(0.02) | 26.32(-0.11) | 26.28(-0.06) | 26.22 | -0.8 | | -13 | 24(-4.1) | -50 | [1] | [-8] | [-16] | -41 | -130 | DR | -0.3 | OpenShort? | | (-2) | -3 | -47 | 3 | -11 | -1.3,42 | 32 | | | | |
| 6 | Oct/1 | 15 | 26.96 | 26.36 | 26.47(0.14) | 26.35(-0.04) | 26.29(0.07) | 26.51 | -0.6 | | -11 | 28(-3.4) | 20 | [7] | [2] | [18] | -1 | -120 | UT | 1 | OpenLong? | | (2) | 3 | 28 | 19 | 20 | 0.2,44 | 46 | | 7 | Oct/1 | 14 | 26.96 | 26.36 | 26.43(0.05) | 26.36(-0.14) | 26.27(-0.11) | 26.34 | -0.8 | | -11 | 31(-2.3) | -40 | [2] | [-10] | [4] | -38 | -116 | RG | 0.3 | Wait | | (5) | -5 | 13 | -6 | 8 | -0.4,22 | 46 | | 8 | Oct/1 | 13 | 26.96 | 26.36 | 26.42(0.07) | 26.4(-0.11) | 26.3(0.05) | 26.26 | -0.9 | | -11 | 34(-2) | -10 | [3] | [-1] | [5] | -51 | -123 | RG | -0.2 | Wait | | (2) | 2 | 28 | -17 | -15 | -0.6,14 | 46 | | 9 | Oct/1 | 12 | 26.96 | 26.36 | 26.4(0.02) | 26.43(-0.23) | 26.29(-0.26) | 26.09 | -1.1 | | -11 | 36(-1.6) | -50 | [1] | [-20] | [-16] | -59 | -216 | DR | -0.7 | OpenShort | | (2) | -12 | -30 | -25 | -20 | -1.1,19 | 46 | | 10 | Oct/1 | 11 | 26.96 | 26.36 | 26.4(0.09) | 26.49(-0.12) | 26.36(-0.17) | 26.27 | -0.9 | | -11 | 37(-2.5) | -40 | [4] | [-12] | [-10] | -20 | -197 | DR | -0.3 | OpenShort | | (3) | -8 | -19 | -7 | -20 | -0.5,43 | 46 | | | | |
| 11 | Oct/1 | 10 | 26.96 | 26.36 | 26.38(0.11) | 26.52(-0.12) | 26.41(-0.14) | 26.39 | -0.7 | | -11 | 40(-1.6) | -45 | [5] | [-10] | [-8] | 0 | -163 | DR | -0.1 | OpenShort | | (3) | -7 | -16 | -12 | -11 | 0,50 | 46 | | 12 | Oct/1 | 9 | 26.96 | 26.36 | 26.35(0.1) | 26.55(-0.06) | 26.45(-0.17) | 26.49 | -0.6 | | -11 | 41(0) | -10 | [5] | [-10] | [14] | 16 | -108 | RG | 0.1 | Wait? | | (6) | -8 | 49 | -13 | -8 | 0.4,56 | 46 | | 13 | Sep/30 | 15 | 27.05 | 26.49 | 26.35(-0) | 26.57(-0.15) | 26.49(-0.31) | 26.19 | -1 | | -12 | 41(2.8) | -50 | [0] | [-21] | [-23] | 1 | -136 | DR | -0.9 | OpenShort? | | (2) | -15 | -44 | -21 | -20 | -0.4,61 | 45 | | 14 | Sep/30 | 14 | 27.05 | 26.49 | 26.32(0.06) | 26.61(-0.03) | 26.57(-0.2) | 26.46 | -0.7 | | -12 | 38(-0.3) | -50 | [3] | [-12] | [-9] | 36 | -71 | DR | -0.3 | OpenShort | | (2) | -10 | -8 | -14 | -20 | 0.4,76 | 45 | | 15 | Sep/30 | 13 | 27.05 | 26.49 | 26.3(0.06) | 26.62(0.15) | 26.62(-0.06) | 26.51 | -0.7 | | -12 | 39(-1) | -50 | [3] | [-1] | [-10] | 55 | -2 | DR | -0.3 | OpenShort | | (3) | -3 | -15 | -5 | -20 | 0.7,87 | 45 | | | | |
| 16 | Sep/30 | 12 | 27.05 | 26.49 | 26.28(0.13) | 26.58(0.27) | 26.64(-0.06) | 26.6 | -0.5 | | -12 | 40(-3.1) | -45 | [6] | [3] | [-12] | 65 | -41 | CR | -0.1 | HoldShort | | (5) | -3 | -19 | -7 | -20 | 1,90 | 45 | | 17 | Sep/30 | 11 | 27.05 | 26.49 | 26.25(0.24) | 26.51(0.28) | 26.66(0.08) | 26.72 | -0.4 | | -12 | 43(-0.7) | 0 | [11] | [11] | [7] | 78 | -65 | RG | 0.2 | Wait | | (8) | 4 | 21 | -1 | 7 | 1.3,95 | 45 | | 18 | Sep/30 | 10 | 27.05 | 26.49 | 26.19(0.2) | 26.44(0.25) | 26.64(-0.02) | 26.59 | -0.6 | | -12 | 44(0.3) | -25 | [10] | [5] | [-10] | 69 | -76 | CR | -0.1 | HoldShort | | (8) | -1 | -19 | -10 | -19 | 1.1,91 | 45 | | 19 | Sep/30 | 9 | 27.05 | 26.49 | 26.14(0.2) | 26.37(0.27) | 26.65(0.14) | 26.71 | -0.4 | | -12 | 43(1.3) | 5 | [10] | [13] | [9] | 85 | 36 | RG | 0.2 | Wait? | | (10) | 7 | 21 | -6 | 20 | 1.6,95 | 45 | | 20 | Sep/29 | 15 | 27.17 | 26.65 | 26.09(0.19) | 26.3(0.26) | 26.61(0.31) | 26.58 | -0.7 | | -11 | 42(3.1) | -20 | [9] | [21] | [-6] | 80 | 66 | CR | -0.1 | OpenShort? | | (8) | 15 | -18 | -11 | 20 | 1.4,95 | 37 | | | | |
| 21 | Sep/29 | 14 | 27.17 | 26.65 | 26.04(0.2) | 26.23(0.31) | 26.53(0.64) | 26.69 | -0.5 | | -11 | 39(3.1) | 15 | [9] | [37] | [6] | 98 | 206 | UT | 0.5 | OpenLong | | (8) | 30 | 8 | -2 | 20 | 1.9,100 | 37 | | 22 | Sep/29 | 13 | 27.17 | 26.65 | 25.99(0.2) | 26.15(0.27) | 26.36(0.49) | 26.64 | -0.6 | | -11 | 36(4.2) | 15 | [9] | [29] | [9] | 103 | 166 | UT | 0.9 | HoldLong | | (10) | 23 | 3 | 13 | 20 | 2.1,100 | 37 | | 23 | Sep/29 | 12 | 27.17 | 26.65 | 25.94(0.15) | 26.08(0.18) | 26.23(0.48) | 26.62 | -0.6 | | -11 | 32(5.2) | 10 | [7] | [26] | [18] | 113 | 227 | RG | 1.4 | SmallShort | | (8) | 22 | 13 | 32 | 20 | 2.5,100 | 37 | | 24 | Sep/29 | 11 | 27.17 | 26.65 | 25.9(0.12) | 26.03(0.15) | 26.1(0.43) | 26.54 | -0.7 | | -11 | 26(5.5) | 5 | [6] | [23] | [33] | 105 | 236 | RG | 1.9 | SmallShort | | (5) | 20 | 64 | 21 | 20 | 2.8,85 | 37 | | 25 | Sep/29 | 10 | 27.17 | 26.65 | 25.87(0.05) | 25.99(0.02) | 25.99(0.2) | 26.15 | -1.2 | | -11 | 21(1.3) | -10 | [2] | [9] | [19] | 64 | 110 | RG | 0.9 | SmallShort | | (3) | 9 | 48 | 9 | 20 | 1.5,76 | 37 | | | | |
| 26 | Sep/29 | 9 | 27.17 | 26.65 | 25.86(0.02) | 25.98(-0.02) | 25.94(0.01) | 25.86 | -1.5 | | -11 | 20(-0.9) | -50 | [1] | [-2] | [-10] | 17 | -19 | DR | -0.5 | OpenShort? | | (-2) | 1 | -23 | -3 | -19 | 0,67 | 37 | | 27 | Sep/28 | 15 | 27.29 | 26.75 | 25.85(0.06) | 25.99(0.19) | 25.94(0.05) | 26 | -1.4 | | -11 | 20(0.9) | -30 | [3] | [5] | [-1] | 42 | 9 | CR | 0.3 | HoldShort? | | (2) | 2 | 3 | 9 | -20 | 0.8,72 | 35 | | 28 | Sep/28 | 14 | 27.29 | 26.75 | 25.83(-0.04) | 25.94(0.16) | 25.93(-0.12) | 25.98 | -1.4 | | -11 | 20(-0.8) | -50 | [-2] | [-5] | [2] | 36 | 69 | DP | 0.3 | OpenShort | | (3) | -6 | 5 | 5 | -4 | 0.8,66 | 35 | | 29 | Sep/28 | 13 | 27.29 | 26.75 | 25.84(-0.04) | 25.9(0.09) | 25.96(-0.14) | 25.95 | -1.4 | | -11 | 20(-4.4) | -50 | [-2] | [-8] | [0] | 25 | 45 | DT | -0.1 | OpenShort | | (0) | -6 | 8 | -6 | -15 | 0.6,60 | 35 | | 30 | Sep/28 | 12 | 27.29 | 26.75 | 25.85(-0.11) | 25.88(0.11) | 26(-0.12) | 25.9 | -1.5 | | -11 | 25(-3.5) | -50 | [-5] | [-7] | [-2] | 14 | 104 | DT | -0.4 | OpenShort | | (-3) | -6 | 6 | -18 | -8 | 0.2,59 | 35 | | | | |
| 31 | Sep/28 | 11 | 27.29 | 26.75 | 25.88(-0.12) | 25.85(0.1) | 26.03(-0.02) | 25.86 | -1.5 | | -11 | 28(-1.8) | -50 | [-6] | [-3] | [-7] | 21 | 113 | DT | -0.6 | OpenShort | | (-5) | -1 | -13 | -7 | -11 | -0.1,73 | 35 | | 32 | Sep/28 | 10 | 27.29 | 26.75 | 25.91(-0.08) | 25.83(0.13) | 26.03(0.3) | 25.94 | -1.4 | | -11 | 30(-0.1) | -50 | [-4] | [13] | [-9] | 42 | 173 | RG | -0.3 | Wait | | (-5) | 14 | -34 | 13 | 8 | 0.1,89 | 35 | | 33 | Sep/28 | 9 | 27.29 | 26.75 | 25.93(0.01) | 25.8(0.12) | 25.95(0.44) | 26.15 | -1.2 | | -11 | 30(-1.3) | -25 | [1] | [20] | [11] | 67 | 185 | RG | 0.7 | Wait? | | (-2) | 20 | 3 | 35 | 20 | 0.8,97 | 35 | | 34 | Sep/25 | 15 | 27.42 | 26.93 | 25.93(-0.04) | 25.77(0.09) | 25.84(0.32) | 26.13 | -1.4 | | -9 | 31(-5.1) | -25 | [-2] | [14] | [17] | 43 | 206 | UR | 1 | SmallShort? | | (0) | 15 | 8 | 39 | 20 | 0.7,75 | 37 | | 35 | Sep/25 | 14 | 27.42 | 26.93 | 25.94(-0.11) | 25.75(0.09) | 25.76(0.36) | 26.08 | -1.5 | | -9 | 37(-4) | -25 | [-5] | [15] | [20] | 4 | 257 | UR | 1 | SmallShort | | (-2) | 16 | 35 | 27 | 20 | 0.4,44 | 37 | | | | |
| 36 | Sep/25 | 13 | 27.42 | 26.93 | 25.97(-0.16) | 25.73(0.03) | 25.67(0.21) | 25.87 | -1.7 | | -9 | 41(-2.9) | -35 | [-7] | [6] | [25] | -39 | 184 | UR | 0.5 | SmallShort | | (-6) | 9 | 57 | 10 | 20 | -0.3,19 | 37 | | 37 | Sep/25 | 12 | 27.42 | 26.93 | 26.01(-0.23) | 25.72(-0.04) | 25.62(-0.08) | 25.53 | -2.1 | | -9 | 43(1) | -50 | [-10] | [-9] | [-6] | -75 | 39 | DT | -0.2 | HoldShort | | (-12) | -4 | -7 | 3 | -20 | -1.2,5 | 37 | | 38 | Sep/25 | 11 | 27.42 | 26.93 | 26.07(-0.16) | 25.73(-0.2) | 25.64(-0.24) | 25.57 | -2 | | -9 | 42(1.9) | -50 | [-7] | [-19] | [-9] | -78 | -85 | DT | -0.2 | OpenShort | | (-10) | -11 | -27 | 0 | 0 | -1.3,5 | 37 | | 39 | Sep/25 | 10 | 27.42 | 26.93 | 26.11(-0.06) | 25.78(-0.17) | 25.7(-0.15) | 25.73 | -1.9 | | -9 | 41(1) | -45 | [-3] | [-13] | [8] | -70 | -127 | DP | 0.1 | OpenShort | | (-5) | -7 | 17 | 1 | 20 | -1,5 | 37 | | 40 | Sep/25 | 9 | 27.42 | 26.93 | 26.13(-0.08) | 25.82(-0.34) | 25.74(-0.18) | 25.63 | -2 | | -9 | 40(1) | -50 | [-4] | [-18] | [0] | -83 | -153 | DT | -0.3 | HoldShort? | | (-3) | -8 | 3 | -10 | 12 | -1.4,2 | 37 | | | | |
| 41 | Sep/24 | 15 | 27.52 | 27.04 | 26.15(-0.17) | 25.91(-0.33) | 25.79(-0.15) | 25.61 | -2.2 | | -10 | 39(-2.1) | -50 | [-8] | [-18] | [-5] | -79 | -72 | DT | -0.5 | HoldShort? | | (-5) | -7 | -8 | -8 | -16 | -1.5,9 | 35 | | 42 | Sep/24 | 14 | 27.52 | 27.04 | 26.2(-0.18) | 26(-0.26) | 25.83(0.04) | 25.66 | -2.2 | | -10 | 41(1.1) | -50 | [-8] | [-8] | [-15] | -72 | -12 | DT | -0.5 | OpenShort | | (-6) | 2 | -36 | -1 | -20 | -1.6,18 | 35 | | 43 | Sep/24 | 13 | 27.52 | 27.04 | 26.25(-0.15) | 26.07(-0.06) | 25.82(-0.17) | 25.88 | -1.9 | | -10 | 40(-1.7) | -50 | [-7] | [-13] | [-2] | -53 | -31 | DT | 0.2 | OpenShort | | (-8) | -8 | -5 | 9 | -20 | -1.1,25 | 35 | | 44 | Sep/24 | 12 | 27.52 | 27.04 | 26.29(-0.19) | 26.09(-0.16) | 25.86(-0.18) | 25.91 | -1.9 | | -10 | 41(-0.7) | -50 | [-8] | [-16] | [3] | -55 | 9 | DP | 0.1 | OpenShort | | (-6) | -8 | 5 | 16 | -19 | -1.1,23 | 35 | | 45 | Sep/24 | 11 | 27.52 | 27.04 | 26.34(-0.19) | 26.13(-0.31) | 25.91(-0.46) | 25.88 | -1.9 | | -10 | 42(0.7) | -50 | [-8] | [-32] | [2] | -69 | -93 | DP | -0.1 | OpenShort | | (-8) | -20 | 10 | -4 | -8 | -1.3,14 | 35 | | | | |
| 46 | Sep/24 | 10 | 27.52 | 27.04 | 26.39(-0.18) | 26.21(-0.35) | 26.03(-0.51) | 25.82 | -2 | | -10 | 41(2) | -50 | [-8] | [-35] | [6] | -80 | -164 | DP | -0.6 | OpenShort | | (-10) | -23 | 35 | -14 | -20 | -1.6,10 | 35 | | 47 | Sep/24 | 9 | 27.52 | 27.04 | 26.44(-0.22) | 26.3(-0.41) | 26.16(-0.59) | 25.61 | -2.2 | | -10 | 39(4.3) | -50 | [-10] | [-40] | [-39] | -103 | -235 | DT | -1.6 | HoldShort? | | (-10) | -26 | -81 | -32 | -20 | -2.5,10 | 35 | | 48 | Sep/23 | 15 | 27.64 | 27.18 | 26.5(-0.17) | 26.41(-0.12) | 26.16(0) | 26.1 | -2.1 | | -10 | 35(-10.9) | -50 | [-8] | [-8] | [-10] | -56 | 25 | DT | -0.7 | OpenShort? | | (-6) | 0 | -6 | -19 | -20 | -1.3,27 | 30 | | 49 | Sep/23 | 14 | 27.64 | 27.18 | 26.54(-0.27) | 26.44(0.04) | 26.31(-0.18) | 26.14 | -2 | | -10 | 46(-2) | -50 | [-12] | [-13] | [-29] | -39 | 78 | DT | -0.5 | OpenShort | | (-8) | -8 | -55 | -13 | -20 | -1.2,41 | 30 | | 50 | Sep/23 | 13 | 27.64 | 27.18 | 26.61(-0.15) | 26.43(0.14) | 26.36(-0.12) | 26.48 | -1.5 | | -10 | 48(-2.5) | -50 | [-7] | [-7] | [-2] | -7 | 71 | DT | 0.3 | OpenShort | | (-8) | -5 | -2 | -2 | -8 | -0.4,53 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|