|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $25.7300 One month high (close): $28.9800
HALO Daily Change: 1.28% Daily StdDev 2.23% HALO EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $26.06(1.28%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 27.42 | 26.93 | 25.94(-0.11) | 25.75(0.09) | 25.76(0.36) | 26.08 | -1.5 | | -9 | 37(-4) | -25 | [-5] | [15] | [20] | 4 | 255 | UR | 1 | SmallShort | | (-2) | 16 | 35 | 27 | 20 | 0.4,44 | 37 | Sample size 17 Avg positive next hour return: 0.49%(47%) Avg negative next hour return: -0.33%(53%)
Daily Trend: %
Up Forces:
Down Forces: 25.94(hourly_sma_20 -0.54%)
Support Levels: 25.75(weak_hourly_sma_10 -1.27%)
Resistance Levels: 26.93(daily_ema_10 3.26%) 27.42(daily_ema_20 5.14%)
|
| | | 2 | Sep/25 | 13 | 27.42 | 26.93 | 25.97(-0.16) | 25.73(0.03) | 25.67(0.21) | 25.87 | -1.7 | | -9 | 41(-2.9) | -35 | [-7] | [6] | [25] | -39 | 181 | UR | 0.5 | SmallShort | | (-7) | 9 | 58 | 10 | 20 | -0.3,19 | 37 | | 3 | Sep/25 | 12 | 27.42 | 26.93 | 26.01(-0.23) | 25.72(-0.04) | 25.62(-0.08) | 25.53 | -2.1 | | -9 | 43(1) | -50 | [-10] | [-9] | [-6] | -75 | 36 | DT | -0.2 | HoldShort | | (-12) | -4 | -7 | 3 | -20 | -1.2,5 | 37 | | 4 | Sep/25 | 11 | 27.42 | 26.93 | 26.07(-0.16) | 25.73(-0.2) | 25.64(-0.24) | 25.57 | -2 | | -9 | 42(1.9) | -50 | [-7] | [-19] | [-9] | -78 | -86 | DT | -0.2 | OpenShort | | (-10) | -11 | -27 | 0 | 0 | -1.3,5 | 37 | | 5 | Sep/25 | 10 | 27.42 | 26.93 | 26.11(-0.06) | 25.78(-0.17) | 25.7(-0.15) | 25.73 | -1.9 | | -9 | 41(1) | -45 | [-3] | [-13] | [8] | -70 | -127 | DP | 0.1 | OpenShort | | (-5) | -7 | 17 | 1 | 20 | -1,5 | 37 | | | | |
| 6 | Sep/25 | 9 | 27.42 | 26.93 | 26.13(-0.08) | 25.82(-0.34) | 25.74(-0.18) | 25.63 | -2 | | -9 | 40(1) | -50 | [-4] | [-18] | [0] | -83 | -153 | DT | -0.3 | HoldShort? | | (-4) | -8 | 3 | -10 | 12 | -1.4,2 | 37 | | 7 | Sep/24 | 15 | 27.52 | 27.04 | 26.15(-0.17) | 25.91(-0.33) | 25.79(-0.15) | 25.61 | -2.2 | | -10 | 39(-2.1) | -50 | [-8] | [-18] | [-5] | -79 | -74 | DT | -0.5 | HoldShort? | | (-5) | -7 | -8 | -8 | -16 | -1.5,9 | 35 | | 8 | Sep/24 | 14 | 27.52 | 27.04 | 26.2(-0.18) | 26(-0.26) | 25.83(0.04) | 25.66 | -2.2 | | -10 | 41(1.1) | -50 | [-8] | [-8] | [-15] | -72 | -14 | DT | -0.5 | OpenShort | | (-7) | 2 | -37 | -1 | -20 | -1.6,18 | 35 | | 9 | Sep/24 | 13 | 27.52 | 27.04 | 26.25(-0.15) | 26.07(-0.06) | 25.82(-0.17) | 25.88 | -1.9 | | -10 | 40(-1.7) | -50 | [-7] | [-13] | [-2] | -53 | -32 | DT | 0.2 | OpenShort | | (-8) | -8 | -5 | 9 | -20 | -1.1,25 | 35 | | 10 | Sep/24 | 12 | 27.52 | 27.04 | 26.29(-0.19) | 26.09(-0.16) | 25.86(-0.18) | 25.91 | -1.9 | | -10 | 41(-0.7) | -50 | [-8] | [-16] | [3] | -55 | 7 | DP | 0.1 | OpenShort | | (-7) | -8 | 5 | 16 | -19 | -1.1,23 | 35 | | | | |
| 11 | Sep/24 | 11 | 27.52 | 27.04 | 26.34(-0.19) | 26.13(-0.31) | 25.91(-0.46) | 25.88 | -1.9 | | -10 | 42(0.7) | -50 | [-8] | [-32] | [2] | -69 | -94 | DP | -0.1 | OpenShort | | (-8) | -20 | 10 | -4 | -8 | -1.3,14 | 35 | | 12 | Sep/24 | 10 | 27.52 | 27.04 | 26.39(-0.18) | 26.21(-0.35) | 26.03(-0.51) | 25.82 | -2 | | -10 | 41(2) | -50 | [-8] | [-35] | [7] | -80 | -165 | DP | -0.6 | OpenShort | | (-10) | -23 | 36 | -14 | -20 | -1.6,10 | 35 | | 13 | Sep/24 | 9 | 27.52 | 27.04 | 26.44(-0.22) | 26.3(-0.41) | 26.16(-0.59) | 25.61 | -2.2 | | -10 | 39(4.3) | -50 | [-10] | [-40] | [-40] | -103 | -236 | DT | -1.6 | HoldShort? | | (-10) | -26 | -82 | -32 | -20 | -2.5,10 | 35 | | 14 | Sep/23 | 15 | 27.64 | 27.18 | 26.5(-0.17) | 26.41(-0.12) | 26.16(0) | 26.1 | -2.1 | | -10 | 35(-10.9) | -50 | [-8] | [-8] | [-8] | -56 | 23 | DT | -0.7 | OpenShort? | | (-7) | 0 | -7 | -10 | -20 | -1.3,27 | 30 | | 15 | Sep/23 | 14 | 27.64 | 27.18 | 26.54(-0.27) | 26.44(0.04) | 26.31(-0.18) | 26.14 | -2 | | -10 | 46(-2) | -50 | [-12] | [-13] | [-27] | -39 | 75 | DT | -0.5 | OpenShort | | (-8) | -8 | -56 | 1 | -20 | -1.2,41 | 30 | | | | |
| 16 | Sep/23 | 13 | 27.64 | 27.18 | 26.61(-0.15) | 26.43(0.14) | 26.36(-0.12) | 26.48 | -1.5 | | -10 | 48(-2.5) | -50 | [-7] | [-7] | [1] | -7 | 70 | DP | 0.3 | OpenShort | | (-8) | -5 | -2 | 16 | -8 | -0.4,53 | 30 | | 17 | Sep/23 | 12 | 27.64 | 27.18 | 26.65(-0.14) | 26.39(-0.02) | 26.39(-0.18) | 26.49 | -1.5 | | -10 | 50(-5.6) | -50 | [-6] | [-13] | [10] | -27 | 37 | DP | 0.3 | OpenShort | | (-7) | -8 | 21 | 0 | 20 | -0.4,33 | 30 | | 18 | Sep/23 | 11 | 27.64 | 27.18 | 26.69(-0.22) | 26.4(-0.11) | 26.44(-0.24) | 26.36 | -1.7 | | -10 | 56(-8.8) | -50 | [-10] | [-19] | [15] | -43 | 41 | DP | -0.2 | OpenShort | | (-8) | -10 | 48 | -12 | 8 | -0.8,27 | 30 | | 19 | Sep/23 | 10 | 27.64 | 27.18 | 26.75(-0.35) | 26.43(-0.24) | 26.5(-0.28) | 26.07 | -2.1 | | -10 | 65(-7.1) | -50 | [-15] | [-25] | [-22] | -56 | 31 | DT | -0.9 | OpenShort | | (-11) | -12 | -51 | -11 | -20 | -1.4,29 | 30 | | 20 | Sep/23 | 9 | 27.64 | 27.18 | 26.84(-0.35) | 26.49(-0.21) | 26.57(0.26) | 26.38 | -1.7 | | -10 | 72(-10.3) | -50 | [-15] | [-0] | [-13] | -28 | 244 | DT | -0.4 | OpenShort? | | (-14) | 11 | -46 | 4 | 19 | -0.9,45 | 30 | | | | |
| 21 | Sep/22 | 15 | 27.77 | 27.41 | 26.93(-0.34) | 26.55(-0.07) | 26.5(0.4) | 26.66 | -1.8 | | -7 | 82(-20.7) | -50 | [-15] | [10] | [3] | -7 | 342 | UR | 0.3 | SmallShort? | | (-13) | 17 | -10 | 21 | 20 | -0.4,53 | 32 | | 22 | Sep/22 | 14 | 27.77 | 27.41 | 27.02(-0.25) | 26.57(-0.02) | 26.39(0.14) | 26.72 | -1.7 | | -7 | 103(-4.5) | -50 | [-11] | [1] | [9] | -22 | 180 | UR | 0.5 | SmallShort | | (-14) | 6 | 5 | 24 | 20 | -0.5,41 | 32 | | 23 | Sep/22 | 13 | 27.77 | 27.41 | 27.09(-0.25) | 26.58(-0.02) | 26.35(-0.02) | 26.69 | -1.7 | | -7 | 107(-2.9) | -35 | [-11] | [-6] | [21] | -40 | 98 | DP | 0.5 | OpenShort | | (-11) | -1 | 44 | 19 | 20 | -0.6,25 | 32 | | 24 | Sep/22 | 12 | 27.77 | 27.41 | 27.16(-0.28) | 26.59(-0.21) | 26.35(-0.24) | 26.42 | -2.1 | | -7 | 110(0.4) | -40 | [-12] | [-20] | [25] | -69 | -47 | DP | 0.1 | OpenShort | | (-14) | -11 | 69 | 6 | 19 | -1.1,9 | 32 | | 25 | Sep/22 | 11 | 27.77 | 27.41 | 27.24(-0.35) | 26.65(-0.53) | 26.41(-0.68) | 26.01 | -2.8 | | -7 | 110(6.3) | -50 | [-15] | [-47] | [-11] | -95 | -268 | DT | -0.6 | OpenShort | | (-16) | -30 | -18 | -4 | -20 | -1.8,0 | 32 | | | | |
| 26 | Sep/22 | 10 | 27.77 | 27.41 | 27.34(-0.35) | 26.79(-0.44) | 26.59(-0.57) | 26.12 | -2.6 | | -7 | 104(8.8) | -50 | [-15] | [-40] | [-30] | -98 | -241 | DT | -0.7 | OpenShort | | (-16) | -25 | -66 | -4 | -20 | -1.9,0 | 32 | | 27 | Sep/22 | 9 | 27.77 | 27.41 | 27.44(-0.24) | 26.91(-0.26) | 26.74(-0.22) | 26.52 | -2 | | -7 | 95(5.9) | -50 | [-11] | [-20] | [-15] | -88 | -151 | DT | -0.4 | OpenShort? | | (-13) | -10 | -31 | -2 | -20 | -1.5,0 | 32 | | 28 | Sep/21 | 15 | 27.84 | 27.53 | 27.5(-0.19) | 26.98(-0.32) | 26.8(-0.07) | 26.71 | -2 | | -6 | 89(-5.7) | -50 | [-8] | [-14] | [1] | -83 | -115 | DP | -0.2 | OpenShort? | | (-11) | -3 | 0 | 3 | 11 | -1.4,2 | 30 | | 29 | Sep/21 | 14 | 27.84 | 27.53 | 27.55(-0.25) | 27.07(-0.45) | 26.82(-0.23) | 26.71 | -2 | | -6 | 95(4.6) | -50 | [-11] | [-24] | [-11] | -86 | -111 | DT | -0.2 | OpenShort | | (-8) | -10 | -32 | 5 | -8 | -1.6,4 | 30 | | 30 | Sep/21 | 13 | 27.84 | 27.53 | 27.62(-0.21) | 27.19(-0.47) | 26.88(-0.42) | 26.91 | -1.6 | | -6 | 90(4.1) | -50 | [-9] | [-32] | [6] | -81 | -159 | DP | 0.1 | OpenShort | | (-10) | -18 | 7 | 7 | 20 | -1.4,4 | 30 | | | | |
| 31 | Sep/21 | 12 | 27.84 | 27.53 | 27.68(-0.18) | 27.32(-0.57) | 26.99(-0.32) | 26.87 | -1.7 | | -6 | 86(6.2) | -50 | [-8] | [-29] | [5] | -92 | -191 | DP | -0.2 | OpenShort | | (-10) | -14 | 11 | 3 | 4 | -1.7,1 | 30 | | 32 | Sep/21 | 11 | 27.84 | 27.53 | 27.73(-0.19) | 27.48(-0.43) | 27.08(-0.31) | 26.8 | -1.8 | | -6 | 80(8.3) | -50 | [-8] | [-26] | [-9] | -100 | -230 | DT | -0.6 | HoldShort | | (-10) | -13 | 0 | -8 | -20 | -2,0 | 30 | | 33 | Sep/21 | 10 | 27.84 | 27.53 | 27.78(-0.14) | 27.6(-0.46) | 27.16(-0.57) | 26.8 | -1.8 | | -6 | 71(10.8) | -50 | [-6] | [-37] | [-22] | -103 | -352 | DT | -0.9 | HoldShort | | (-8) | -24 | -37 | -2 | -20 | -2.4,7 | 30 | | 34 | Sep/21 | 9 | 27.84 | 27.53 | 27.82(-0.12) | 27.73(-0.35) | 27.32(-0.67) | 27.03 | -1.4 | | -6 | 61(7.8) | -50 | [-5] | [-39] | [-30] | -100 | -326 | DT | -0.8 | HoldShort? | | (-5) | -29 | -70 | -2 | -20 | -2.3,8 | 30 | | 35 | Sep/18 | 15 | 27.93 | 27.64 | 27.85(-0.04) | 27.83(-0.18) | 27.5(-0.53) | 27.47 | -0.9 | | -4 | 53(-7.3) | -25 | [-2] | [-27] | [3] | -75 | -232 | DP | -0.1 | OpenShort? | | (-2) | -23 | 29 | -9 | -20 | -1.3,8 | 43 | | | | |
| 36 | Sep/18 | 14 | 27.93 | 27.64 | 27.86(-0.06) | 27.88(-0.29) | 27.65(-0.82) | 27.29 | -1.3 | | -4 | 60(5.7) | -50 | [-3] | [-42] | [-11] | -96 | -343 | DT | -1.2 | OpenShort | | (-3) | -35 | 10 | -40 | -20 | -1.9,2 | 43 | | 37 | Sep/18 | 13 | 27.93 | 27.64 | 27.88(-0.1) | 27.96(-0.24) | 27.88(-0.56) | 27.23 | -1.4 | | -4 | 54(8.6) | -50 | [-4] | [-30] | [-37] | -94 | -269 | DT | -2.4 | OpenShort | | (-3) | -24 | -53 | -53 | -20 | -2.4,16 | 43 | | 38 | Sep/18 | 12 | 27.93 | 27.64 | 27.91(-0.06) | 28.03(-0.03) | 28.04(-0.35) | 27.57 | -0.7 | | -4 | 46(0.6) | -50 | [-3] | [-16] | [-37] | -48 | -148 | DT | -2.1 | OpenShort | | (-3) | -15 | -60 | -51 | -20 | -1.5,40 | 43 | | 39 | Sep/18 | 11 | 27.93 | 27.64 | 27.93(0.07) | 28.04(-0.02) | 28.14(-0.04) | 27.96 | 0.1 | | -4 | 45(-3.6) | -30 | [3] | [-1] | [-16] | 23 | -68 | DR | -0.8 | OpenShort | | (0) | -2 | -34 | -15 | -20 | 0.1,70 | 43 | | 40 | Sep/18 | 10 | 27.93 | 27.64 | 27.91(0.13) | 28.04(0.02) | 28.15(0.12) | 28.18 | 0.5 | | -4 | 49(1.7) | -25 | [6] | [7] | [-10] | 65 | 1 | CR | 0.1 | HoldShort | | (5) | 5 | -40 | -2 | 20 | 1.1,87 | 43 | | | | |
| 41 | Sep/18 | 9 | 27.93 | 27.64 | 27.88(0.13) | 28.04(0.2) | 28.12(0.26) | 28.44 | 1 | | -4 | 47(7.6) | 35 | [6] | [17] | [28] | 105 | 136 | UT | 1.4 | HoldLong? | | (8) | 11 | 63 | 12 | 20 | 2.4,95 | 43 | | 42 | Sep/17 | 15 | 27.96 | 27.62 | 27.84(0.01) | 27.98(0.05) | 28.05(0.11) | 28.03 | 0.1 | | -4 | 39(-0.1) | -30 | [0] | [5] | [-3] | 67 | 88 | CR | -0.1 | HoldShort? | | (3) | 5 | -6 | 1 | -14 | 1,92 | 52 | | 43 | Sep/17 | 14 | 27.96 | 27.62 | 27.84(0.1) | 27.97(0.21) | 28.02(0.28) | 28.07 | 0.2 | | -4 | 40(1.2) | 10 | [4] | [17] | [3] | 70 | 50 | RG | 0.3 | Wait | | (0) | 12 | 6 | 3 | 0 | 1.2,90 | 52 | | 44 | Sep/17 | 13 | 27.96 | 27.62 | 27.81(0.05) | 27.91(0.12) | 27.94(0.01) | 28.03 | 0.1 | | -4 | 38(1.2) | -20 | [2] | [3] | [2] | 69 | 34 | RG | 0.5 | Wait | | (5) | 0 | 3 | 12 | -7 | 1.1,91 | 52 | | 45 | Sep/17 | 12 | 27.96 | 27.62 | 27.8(0.06) | 27.88(0.14) | 27.94(-0.05) | 28.01 | 0.1 | | -4 | 37(0.9) | -20 | [3] | [1] | [-0] | 63 | 9 | RG | 0.4 | Wait | | (3) | -2 | -12 | 16 | 14 | 1.1,85 | 52 | | | | |
| 46 | Sep/17 | 11 | 27.96 | 27.62 | 27.78(0.07) | 27.84(0.18) | 27.96(0.13) | 28.09 | 0.3 | | -4 | 36(2.6) | -5 | [3] | [10] | [10] | 60 | 73 | RG | 0.7 | Wait | | (2) | 6 | 30 | -8 | 18 | 1.7,67 | 52 | | 47 | Sep/17 | 10 | 27.96 | 27.62 | 27.76(0.04) | 27.84(-0) | 27.92(0.03) | 27.9 | -0.1 | | -4 | 34(0) | -5 | [2] | [1] | [10] | 33 | 18 | RG | -0.1 | Wait | | (3) | 1 | 34 | -17 | 18 | 0.8,63 | 52 | | 48 | Sep/17 | 9 | 27.96 | 27.62 | 27.75(0.02) | 27.79(-0.09) | 27.91(0.1) | 27.68 | -0.6 | | -4 | 34(0.1) | -40 | [1] | [2] | [-17] | 14 | -25 | CR | -1.4 | HoldShort? | | (0) | 4 | -51 | 5 | -7 | -0.4,74 | 52 | | 49 | Sep/16 | 15 | 27.98 | 27.66 | 27.75(0.07) | 27.82(0.16) | 27.88(0.23) | 28.01 | 0.1 | | -4 | 34(-9) | -15 | [3] | [13] | [3] | 85 | 78 | RG | 0.8 | SmallShort? | | (3) | 10 | -12 | 28 | 20 | 1.6,95 | 50 | | 50 | Sep/16 | 14 | 27.98 | 27.66 | 27.73(0.19) | 27.78(0.23) | 27.82(0.34) | 28.09 | 0.2 | | -4 | 43(-6.5) | 40 | [8] | [21] | [14] | 85 | 24 | UT | 1.2 | HoldLong | | (3) | 15 | 23 | 28 | 20 | 1.7,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|