HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $25.7300 One month high (close): $28.9800

HALO Daily Change: -0.44% Daily StdDev 2.26% HALO EMA_5_Trend: -1.71% 10Minute StdDev: $0

Latest Price : $25.73(-0.44%)

Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	13	27.52	27.04	26.25(-0.15)	26.07(-0.06)	25.82(-0.17)	25.88	-1.9	-10	40(-1.7)	-50	[-7]	[-13]	[-2]	-53	-32	DT	0.2	OpenShort	(-8)	-8	-5	9	-20	-1.1,25	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.07(hourly_sma_10 0.73%) 26.25(hourly_sma_20 1.43%) 27.04(daily_ema_10 4.48%) 27.52(daily_ema_20 6.34%)

2	Sep/24	12	27.52	27.04	26.29(-0.19)	26.09(-0.16)	25.86(-0.18)	25.91	-1.9	-10	41(-0.7)	-50	[-8]	[-16]	[3]	-55	7	DP	0.1	OpenShort	(-7)	-8	5	16	-19	-1.1,23	35
3	Sep/24	11	27.52	27.04	26.34(-0.19)	26.13(-0.31)	25.91(-0.46)	25.88	-1.9	-10	42(0.7)	-50	[-8]	[-32]	[2]	-69	-94	DP	-0.1	OpenShort	(-8)	-20	10	-4	-8	-1.3,14	35
4	Sep/24	10	27.52	27.04	26.39(-0.18)	26.21(-0.35)	26.03(-0.51)	25.82	-2	-10	41(2)	-50	[-8]	[-35]	[7]	-80	-165	DP	-0.6	OpenShort	(-10)	-23	36	-14	-20	-1.6,10	35
5	Sep/24	9	27.52	27.04	26.44(-0.22)	26.3(-0.41)	26.16(-0.59)	25.61	-2.2	-10	39(4.3)	-50	[-10]	[-40]	[-40]	-103	-237	DT	-1.6	HoldShort?	(-10)	-26	-82	-32	-20	-2.5,10	35

6	Sep/23	15	27.64	27.18	26.5(-0.17)	26.41(-0.12)	26.16(0)	26.1	-2.1	-10	35(-10.9)	-50	[-8]	[-8]	[-8]	-56	22	DT	-0.7	OpenShort?	(-7)	0	-7	-10	-20	-1.3,27	30
7	Sep/23	14	27.64	27.18	26.54(-0.27)	26.44(0.04)	26.31(-0.18)	26.14	-2	-10	46(-2)	-50	[-12]	[-13]	[-27]	-39	74	DT	-0.5	OpenShort	(-8)	-8	-56	1	-20	-1.2,41	30
8	Sep/23	13	27.64	27.18	26.61(-0.15)	26.43(0.14)	26.36(-0.12)	26.48	-1.5	-10	48(-2.5)	-50	[-7]	[-7]	[1]	-7	69	DP	0.3	OpenShort	(-8)	-5	-2	16	-8	-0.4,53	30
9	Sep/23	12	27.64	27.18	26.65(-0.14)	26.39(-0.02)	26.39(-0.18)	26.49	-1.5	-10	50(-5.6)	-50	[-6]	[-13]	[10]	-27	36	DP	0.3	OpenShort	(-7)	-8	21	0	20	-0.4,33	30
10	Sep/23	11	27.64	27.18	26.69(-0.22)	26.4(-0.11)	26.44(-0.24)	26.36	-1.7	-10	56(-8.8)	-50	[-10]	[-19]	[15]	-43	40	DP	-0.2	OpenShort	(-8)	-10	48	-12	8	-0.8,27	30

11	Sep/23	10	27.64	27.18	26.75(-0.35)	26.43(-0.24)	26.5(-0.28)	26.07	-2.1	-10	65(-7.1)	-50	[-15]	[-25]	[-23]	-56	29	DT	-0.9	OpenShort	(-11)	-12	-52	-11	-20	-1.4,29	30
12	Sep/23	9	27.64	27.18	26.84(-0.35)	26.49(-0.21)	26.57(0.26)	26.38	-1.7	-10	72(-10.3)	-50	[-15]	[-0]	[-13]	-28	242	DT	-0.4	OpenShort?	(-14)	11	-46	4	19	-0.9,45	30
13	Sep/22	15	27.77	27.41	26.93(-0.34)	26.55(-0.07)	26.5(0.4)	26.66	-1.8	-7	82(-20.7)	-50	[-15]	[10]	[3]	-7	340	UR	0.3	SmallShort?	(-13)	17	-10	21	20	-0.4,53	32
14	Sep/22	14	27.77	27.41	27.02(-0.25)	26.57(-0.02)	26.39(0.14)	26.72	-1.7	-7	103(-4.5)	-50	[-11]	[1]	[9]	-22	179	UR	0.5	SmallShort	(-14)	6	5	24	20	-0.5,41	32
15	Sep/22	13	27.77	27.41	27.09(-0.25)	26.58(-0.02)	26.35(-0.02)	26.69	-1.7	-7	107(-2.9)	-35	[-11]	[-6]	[21]	-40	97	DP	0.5	OpenShort	(-11)	-1	45	19	20	-0.6,25	32

16	Sep/22	12	27.77	27.41	27.16(-0.28)	26.59(-0.21)	26.35(-0.24)	26.42	-2.1	-7	110(0.4)	-40	[-12]	[-20]	[26]	-69	-48	DP	0.1	OpenShort	(-14)	-11	69	6	19	-1.1,9	32
17	Sep/22	11	27.77	27.41	27.24(-0.35)	26.65(-0.53)	26.41(-0.68)	26.01	-2.8	-7	110(6.3)	-50	[-15]	[-47]	[-11]	-95	-269	DT	-0.6	OpenShort	(-16)	-30	-18	-4	-20	-1.8,0	32
18	Sep/22	10	27.77	27.41	27.34(-0.35)	26.79(-0.44)	26.59(-0.57)	26.12	-2.6	-7	104(8.8)	-50	[-15]	[-40]	[-30]	-98	-242	DT	-0.7	OpenShort	(-16)	-25	-66	-4	-20	-1.9,0	32
19	Sep/22	9	27.77	27.41	27.44(-0.24)	26.91(-0.26)	26.74(-0.22)	26.52	-2	-7	95(5.9)	-50	[-11]	[-20]	[-15]	-88	-152	DT	-0.4	OpenShort?	(-13)	-10	-31	-2	-20	-1.5,0	32
20	Sep/21	15	27.84	27.53	27.5(-0.19)	26.98(-0.32)	26.8(-0.07)	26.71	-2	-6	89(-5.7)	-50	[-8]	[-14]	[1]	-83	-116	DP	-0.2	OpenShort?	(-11)	-3	0	3	11	-1.4,2	30

21	Sep/21	14	27.84	27.53	27.55(-0.25)	27.07(-0.45)	26.82(-0.23)	26.71	-2	-6	95(4.6)	-50	[-11]	[-24]	[-11]	-86	-112	DT	-0.2	OpenShort	(-8)	-10	-32	5	-8	-1.6,4	30
22	Sep/21	13	27.84	27.53	27.62(-0.21)	27.19(-0.47)	26.88(-0.42)	26.91	-1.6	-6	90(4.1)	-50	[-9]	[-32]	[6]	-81	-159	DP	0.1	OpenShort	(-10)	-18	7	7	20	-1.4,4	30
23	Sep/21	12	27.84	27.53	27.68(-0.18)	27.32(-0.57)	26.99(-0.32)	26.87	-1.7	-6	86(6.2)	-50	[-8]	[-29]	[5]	-92	-191	DP	-0.2	OpenShort	(-10)	-14	11	3	4	-1.7,1	30
24	Sep/21	11	27.84	27.53	27.73(-0.19)	27.48(-0.43)	27.08(-0.31)	26.8	-1.8	-6	80(8.3)	-50	[-8]	[-26]	[-9]	-100	-230	DT	-0.6	HoldShort	(-10)	-13	0	-8	-20	-2,0	30
25	Sep/21	10	27.84	27.53	27.78(-0.14)	27.6(-0.46)	27.16(-0.57)	26.8	-1.8	-6	71(10.8)	-50	[-6]	[-37]	[-22]	-103	-352	DT	-0.9	HoldShort	(-8)	-24	-37	-2	-20	-2.4,7	30

26	Sep/21	9	27.84	27.53	27.82(-0.12)	27.73(-0.35)	27.32(-0.67)	27.03	-1.4	-6	61(7.8)	-50	[-5]	[-39]	[-30]	-100	-326	DT	-0.8	HoldShort?	(-5)	-29	-70	-2	-20	-2.3,8	30
27	Sep/18	15	27.93	27.64	27.85(-0.04)	27.83(-0.18)	27.5(-0.53)	27.47	-0.9	-4	53(-7.3)	-25	[-2]	[-27]	[3]	-75	-232	DP	-0.1	OpenShort?	(-2)	-23	29	-9	-20	-1.3,8	43
28	Sep/18	14	27.93	27.64	27.86(-0.06)	27.88(-0.29)	27.65(-0.82)	27.29	-1.3	-4	60(5.7)	-50	[-3]	[-42]	[-11]	-96	-342	DT	-1.2	OpenShort	(-3)	-35	10	-40	-20	-1.9,2	43
29	Sep/18	13	27.93	27.64	27.88(-0.1)	27.96(-0.24)	27.88(-0.56)	27.23	-1.4	-4	54(8.6)	-50	[-4]	[-30]	[-37]	-94	-269	DT	-2.4	OpenShort	(-3)	-24	-54	-53	-20	-2.4,16	43
30	Sep/18	12	27.93	27.64	27.91(-0.06)	28.03(-0.03)	28.04(-0.35)	27.57	-0.7	-4	46(0.6)	-50	[-3]	[-16]	[-37]	-48	-147	DT	-2.1	OpenShort	(-3)	-15	-61	-51	-20	-1.5,40	43

31	Sep/18	11	27.93	27.64	27.93(0.07)	28.04(-0.02)	28.14(-0.04)	27.96	0.1	-4	45(-3.6)	-30	[3]	[-1]	[-16]	23	-68	DR	-0.8	OpenShort	(0)	-2	-34	-15	-20	0.1,70	43
32	Sep/18	10	27.93	27.64	27.91(0.13)	28.04(0.02)	28.15(0.12)	28.18	0.5	-4	49(1.7)	-25	[6]	[7]	[-10]	65	2	CR	0.1	HoldShort	(5)	5	-40	-2	20	1.1,87	43
33	Sep/18	9	27.93	27.64	27.88(0.13)	28.04(0.2)	28.12(0.26)	28.44	1	-4	47(7.6)	35	[6]	[17]	[28]	105	136	UT	1.4	HoldLong?	(8)	11	64	12	20	2.4,95	43
34	Sep/17	15	27.96	27.62	27.84(0.01)	27.98(0.05)	28.05(0.11)	28.03	0.1	-4	39(-0.1)	-30	[0]	[5]	[-3]	67	88	CR	-0.1	HoldShort?	(3)	5	-6	1	-14	1,92	52
35	Sep/17	14	27.96	27.62	27.84(0.1)	27.97(0.21)	28.02(0.28)	28.07	0.2	-4	40(1.2)	10	[4]	[17]	[3]	70	50	RG	0.3	Wait	(0)	12	6	3	0	1.2,90	52

36	Sep/17	13	27.96	27.62	27.81(0.05)	27.91(0.12)	27.94(0.01)	28.03	0.1	-4	38(1.2)	-20	[2]	[3]	[2]	69	34	RG	0.5	Wait	(5)	0	3	12	-7	1.1,91	52
37	Sep/17	12	27.96	27.62	27.8(0.06)	27.88(0.14)	27.94(-0.05)	28.01	0.1	-4	37(0.9)	-20	[3]	[1]	[-0]	63	9	RG	0.4	Wait	(3)	-2	-12	16	14	1.1,85	52
38	Sep/17	11	27.96	27.62	27.78(0.07)	27.84(0.18)	27.96(0.13)	28.09	0.3	-4	36(2.6)	-5	[3]	[10]	[10]	60	73	RG	0.7	Wait	(2)	6	30	-8	18	1.7,67	52
39	Sep/17	10	27.96	27.62	27.76(0.04)	27.84(-0)	27.92(0.03)	27.9	-0.1	-4	34(0)	-5	[2]	[1]	[10]	33	18	RG	-0.1	Wait	(3)	1	35	-17	18	0.8,63	52
40	Sep/17	9	27.96	27.62	27.75(0.02)	27.79(-0.09)	27.91(0.1)	27.68	-0.6	-4	34(0.1)	-45	[1]	[2]	[-19]	14	-25	CR	-1.4	HoldShort?	(0)	4	-52	-8	-7	-0.4,74	52

41	Sep/16	15	27.98	27.66	27.75(0.07)	27.82(0.16)	27.88(0.23)	28.01	0.1	-4	34(-9)	-15	[3]	[13]	[3]	85	79	RG	0.8	SmallShort?	(3)	10	-12	24	20	1.6,95	50
42	Sep/16	14	27.98	27.66	27.73(0.19)	27.78(0.23)	27.82(0.34)	28.09	0.2	-4	43(-6.5)	45	[8]	[21]	[16]	85	25	UT	1.2	HoldLong	(3)	15	24	37	20	1.7,92	50
43	Sep/16	13	27.98	27.66	27.68(0.18)	27.71(0.03)	27.72(0.23)	27.94	-0.1	-4	49(-5.7)	35	[8]	[12]	[11]	37	-29	UT	0.9	OpenLong	(8)	10	16	10	20	1,62	50
44	Sep/16	12	27.98	27.66	27.63(0.16)	27.7(-0.04)	27.66(-0.03)	27.84	-0.3	-4	55(0)	35	[7]	[-1]	[19]	14	-85	RG	0.6	Wait	(6)	-1	49	-1	20	0.8,44	50
45	Sep/16	11	27.98	27.66	27.59(0.05)	27.71(-0.01)	27.67(-0.29)	27.53	-0.9	-4	55(0)	-45	[2]	[-13]	[-15]	-26	-139	DR	-0.5	OpenShort	(5)	-12	-25	-17	-20	-0.2,29	50

46	Sep/16	10	27.98	27.66	27.58(0.02)	27.71(-0.01)	27.75(0.06)	27.69	-0.6	-4	55(-0.5)	-30	[1]	[2]	[0]	6	33	RG	-0.2	Wait	(3)	3	10	-20	0	0.4,46	50
47	Sep/16	9	27.98	27.66	27.57(0.03)	27.71(-0.06)	27.73(0.09)	27.63	-0.7	-4	55(-0.6)	-15	[1]	[2]	[-1]	18	13	CR	-0.4	HoldShort?	(0)	4	6	-14	-7	0.2,63	50
48	Sep/15	15	27.99	27.72	27.56(0.04)	27.73(-0.01)	27.7(-0.16)	27.59	-0.8	-5	56(-2.1)	-50	[2]	[-8]	[-18]	26	-68	DR	-0.4	OpenShort?	(2)	-7	-48	9	-20	0.1,73	44
49	Sep/15	14	27.99	27.72	27.55(0.14)	27.73(0.07)	27.75(-0.01)	27.9	-0.2	-5	58(2.2)	-10	[6]	[1]	[4]	67	-10	RG	0.5	Wait	(5)	-0	-6	22	20	1.2,87	44
50	Sep/15	13	27.99	27.72	27.51(0.05)	27.71(0.13)	27.75(0.26)	27.94	-0.1	-5	56(0.2)	10	[2]	[13]	[24]	61	176	RG	0.7	Wait	(7)	11	52	20	20	1.5,73	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI