HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $26.6000 One month high (close): $28.9800

HALO Daily Change: -0.04% Daily StdDev 2.27% HALO EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $26.6(-0.04%)

Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	14	27.77	27.41	27.02(-0.25)	26.57(-0.02)	26.39(0.14)	26.72	-1.7	-7	103(-4.5)	-50	[-11]	[1]	[9]	-22	180	UR	0.5	SmallShort	(-14)	6	5	24	20	-0.5,41	32
Daily Trend: % Up Forces: Down Forces: 26.57(hourly_sma_10 -0.56%) Support Levels: Resistance Levels: 27.02(hourly_sma_20 1.12%) 27.41(daily_ema_10 2.58%) 27.77(daily_ema_20 3.93%)

2	Sep/22	13	27.77	27.41	27.09(-0.25)	26.58(-0.02)	26.35(-0.02)	26.69	-1.7	-7	107(-2.9)	-35	[-11]	[-6]	[21]	-40	98	DP	0.5	OpenShort	(-11)	-1	44	19	20	-0.6,25	32
3	Sep/22	12	27.77	27.41	27.16(-0.28)	26.59(-0.21)	26.35(-0.24)	26.42	-2.1	-7	110(0.4)	-40	[-12]	[-20]	[25]	-69	-47	DP	0.1	OpenShort	(-14)	-11	69	6	19	-1.1,9	32
4	Sep/22	11	27.77	27.41	27.24(-0.35)	26.65(-0.53)	26.41(-0.68)	26.01	-2.8	-7	110(6.3)	-50	[-15]	[-47]	[-11]	-95	-268	DT	-0.6	OpenShort	(-16)	-30	-18	-4	-20	-1.8,0	32
5	Sep/22	10	27.77	27.41	27.34(-0.35)	26.79(-0.44)	26.59(-0.57)	26.12	-2.6	-7	104(8.8)	-50	[-15]	[-40]	[-30]	-98	-241	DT	-0.7	OpenShort	(-16)	-25	-66	-4	-20	-1.9,0	32

6	Sep/22	9	27.77	27.41	27.44(-0.24)	26.91(-0.26)	26.74(-0.22)	26.52	-2	-7	95(5.9)	-50	[-11]	[-20]	[-15]	-88	-151	DT	-0.4	OpenShort?	(-13)	-10	-31	-2	-20	-1.5,0	32
7	Sep/21	15	27.84	27.53	27.5(-0.19)	26.98(-0.32)	26.8(-0.07)	26.71	-2	-6	89(-5.7)	-50	[-8]	[-14]	[1]	-83	-115	DP	-0.2	OpenShort?	(-11)	-3	0	3	11	-1.4,2	30
8	Sep/21	14	27.84	27.53	27.55(-0.25)	27.07(-0.45)	26.82(-0.23)	26.71	-2	-6	95(4.6)	-50	[-11]	[-24]	[-11]	-86	-111	DT	-0.2	OpenShort	(-8)	-10	-32	5	-8	-1.6,4	30
9	Sep/21	13	27.84	27.53	27.62(-0.21)	27.19(-0.47)	26.88(-0.42)	26.91	-1.6	-6	90(4.1)	-50	[-9]	[-32]	[6]	-81	-159	DP	0.1	OpenShort	(-10)	-18	7	7	20	-1.4,4	30
10	Sep/21	12	27.84	27.53	27.68(-0.18)	27.32(-0.57)	26.99(-0.32)	26.87	-1.7	-6	86(6.2)	-50	[-8]	[-29]	[5]	-92	-191	DP	-0.2	OpenShort	(-10)	-14	11	3	4	-1.7,1	30

11	Sep/21	11	27.84	27.53	27.73(-0.19)	27.48(-0.43)	27.08(-0.31)	26.8	-1.8	-6	80(8.3)	-50	[-8]	[-26]	[-9]	-100	-230	DT	-0.6	HoldShort	(-10)	-13	0	-8	-20	-2,0	30
12	Sep/21	10	27.84	27.53	27.78(-0.14)	27.6(-0.46)	27.16(-0.57)	26.8	-1.8	-6	71(10.8)	-50	[-6]	[-37]	[-22]	-103	-352	DT	-0.9	HoldShort	(-8)	-24	-37	-2	-20	-2.4,7	30
13	Sep/21	9	27.84	27.53	27.82(-0.12)	27.73(-0.35)	27.32(-0.67)	27.03	-1.4	-6	61(7.8)	-50	[-5]	[-39]	[-30]	-100	-326	DT	-0.8	HoldShort?	(-5)	-29	-70	-2	-20	-2.3,8	30
14	Sep/18	15	27.93	27.64	27.85(-0.04)	27.83(-0.18)	27.5(-0.53)	27.47	-0.9	-4	53(-7.3)	-25	[-2]	[-27]	[3]	-75	-232	DP	-0.1	OpenShort?	(-2)	-23	29	-9	-20	-1.3,8	43
15	Sep/18	14	27.93	27.64	27.86(-0.06)	27.88(-0.29)	27.65(-0.82)	27.29	-1.3	-4	60(5.7)	-50	[-3]	[-42]	[-11]	-96	-343	DT	-1.2	OpenShort	(-3)	-35	10	-40	-20	-1.9,2	43

16	Sep/18	13	27.93	27.64	27.88(-0.1)	27.96(-0.24)	27.88(-0.56)	27.23	-1.4	-4	54(8.6)	-50	[-4]	[-30]	[-37]	-94	-269	DT	-2.4	OpenShort	(-3)	-24	-53	-53	-20	-2.4,16	43
17	Sep/18	12	27.93	27.64	27.91(-0.06)	28.03(-0.03)	28.04(-0.35)	27.57	-0.7	-4	46(0.6)	-50	[-3]	[-16]	[-37]	-48	-148	DT	-2.1	OpenShort	(-3)	-15	-60	-51	-20	-1.5,40	43
18	Sep/18	11	27.93	27.64	27.93(0.07)	28.04(-0.02)	28.14(-0.04)	27.96	0.1	-4	45(-3.6)	-30	[3]	[-1]	[-16]	23	-68	DR	-0.8	OpenShort	(0)	-2	-34	-15	-20	0.1,70	43
19	Sep/18	10	27.93	27.64	27.91(0.13)	28.04(0.02)	28.15(0.12)	28.18	0.5	-4	49(1.7)	-25	[6]	[7]	[-10]	65	1	CR	0.1	HoldShort	(5)	5	-40	-2	20	1.1,87	43
20	Sep/18	9	27.93	27.64	27.88(0.13)	28.04(0.2)	28.12(0.26)	28.44	1	-4	47(7.6)	35	[6]	[17]	[28]	105	136	UT	1.4	HoldLong?	(8)	11	63	12	20	2.4,95	43

21	Sep/17	15	27.96	27.62	27.84(0.01)	27.98(0.05)	28.05(0.11)	28.03	0.1	-4	39(-0.1)	-30	[0]	[5]	[-3]	67	88	CR	-0.1	HoldShort?	(3)	5	-6	1	-14	1,92	52
22	Sep/17	14	27.96	27.62	27.84(0.1)	27.97(0.21)	28.02(0.28)	28.07	0.2	-4	40(1.2)	10	[4]	[17]	[3]	70	50	RG	0.3	Wait	(0)	12	6	3	0	1.2,90	52
23	Sep/17	13	27.96	27.62	27.81(0.05)	27.91(0.12)	27.94(0.01)	28.03	0.1	-4	38(1.2)	-20	[2]	[3]	[2]	69	34	RG	0.5	Wait	(5)	0	3	12	-7	1.1,91	52
24	Sep/17	12	27.96	27.62	27.8(0.06)	27.88(0.14)	27.94(-0.05)	28.01	0.1	-4	37(0.9)	-20	[3]	[1]	[-0]	63	9	RG	0.4	Wait	(3)	-2	-12	16	14	1.1,85	52
25	Sep/17	11	27.96	27.62	27.78(0.07)	27.84(0.18)	27.96(0.13)	28.09	0.3	-4	36(2.6)	-5	[3]	[10]	[10]	60	73	RG	0.7	Wait	(2)	6	30	-8	18	1.7,67	52

26	Sep/17	10	27.96	27.62	27.76(0.04)	27.84(-0)	27.92(0.03)	27.9	-0.1	-4	34(0)	-5	[2]	[1]	[10]	33	18	RG	-0.1	Wait	(3)	1	34	-17	18	0.8,63	52
27	Sep/17	9	27.96	27.62	27.75(0.02)	27.79(-0.09)	27.91(0.1)	27.68	-0.6	-4	34(0.1)	-45	[1]	[2]	[-19]	14	-25	CR	-1.4	HoldShort?	(0)	4	-51	-8	-7	-0.4,74	52
28	Sep/16	15	27.98	27.66	27.75(0.07)	27.82(0.16)	27.88(0.23)	28.01	0.1	-4	34(-9)	-15	[3]	[13]	[3]	85	78	RG	0.8	SmallShort?	(3)	10	-12	24	20	1.6,95	50
29	Sep/16	14	27.98	27.66	27.73(0.19)	27.78(0.23)	27.82(0.34)	28.09	0.2	-4	43(-6.5)	45	[8]	[21]	[16]	85	24	UT	1.2	HoldLong	(3)	15	23	37	20	1.7,92	50
30	Sep/16	13	27.98	27.66	27.68(0.18)	27.71(0.03)	27.72(0.23)	27.94	-0.1	-4	49(-5.7)	35	[8]	[12]	[11]	37	-30	UT	0.9	OpenLong	(8)	10	16	10	20	1,62	50

31	Sep/16	12	27.98	27.66	27.63(0.16)	27.7(-0.04)	27.66(-0.03)	27.84	-0.3	-4	55(0)	35	[7]	[-1]	[19]	14	-86	RG	0.6	Wait	(6)	-1	49	-1	20	0.8,44	50
32	Sep/16	11	27.98	27.66	27.59(0.05)	27.71(-0.01)	27.67(-0.29)	27.53	-0.9	-4	55(0)	-45	[2]	[-13]	[-15]	-26	-140	DR	-0.5	OpenShort	(5)	-12	-25	-17	-20	-0.2,29	50
33	Sep/16	10	27.98	27.66	27.58(0.02)	27.71(-0.01)	27.75(0.06)	27.69	-0.6	-4	55(-0.5)	-30	[1]	[2]	[0]	6	33	RG	-0.2	Wait	(3)	3	10	-20	0	0.4,46	50
34	Sep/16	9	27.98	27.66	27.57(0.03)	27.71(-0.06)	27.73(0.09)	27.63	-0.7	-4	55(-0.6)	-15	[1]	[2]	[-1]	18	13	CR	-0.4	HoldShort?	(0)	4	6	-14	-7	0.2,63	50
35	Sep/15	15	27.99	27.72	27.56(0.04)	27.73(-0.01)	27.7(-0.16)	27.59	-0.8	-5	56(-2.1)	-50	[2]	[-8]	[-20]	26	-68	DR	-0.4	OpenShort?	(2)	-7	-48	-1	-20	0.1,73	44

36	Sep/15	14	27.99	27.72	27.55(0.14)	27.73(0.07)	27.75(-0.01)	27.9	-0.2	-5	58(2.2)	-10	[6]	[1]	[3]	67	-10	RG	0.5	Wait	(5)	-0	-6	13	20	1.2,87	44
37	Sep/15	13	27.99	27.72	27.51(0.05)	27.71(0.13)	27.75(0.26)	27.94	-0.1	-5	56(0.2)	5	[2]	[13]	[20]	61	176	RG	0.7	Wait	(7)	11	52	0	20	1.5,73	44
38	Sep/15	12	27.99	27.72	27.5(-0.04)	27.67(-0.06)	27.68(-0.05)	27.61	-0.7	-5	56(-0.7)	-45	[-2]	[-6]	[4]	28	68	DP	-0.2	OpenShort	(0)	-2	20	-14	-7	0.4,68	44
39	Sep/15	11	27.99	27.72	27.51(-0.05)	27.69(0.17)	27.69(-0.2)	27.48	-1	-5	56(-2.5)	-50	[-2]	[-7]	[-23]	27	-12	DT	-0.7	OpenShort	(-3)	-9	-49	-2	-20	-0.1,79	44
40	Sep/15	10	27.99	27.72	27.52(-0.04)	27.64(0.29)	27.75(0.11)	27.79	-0.4	-5	59(-6.2)	-50	[-2]	[9]	[-9]	60	167	RG	0.1	Wait	(0)	5	-23	7	-20	0.9,87	44

41	Sep/15	9	27.99	27.72	27.53(-0.06)	27.56(0.36)	27.72(0.2)	27.94	-0.1	-5	65(-3.7)	-10	[-3]	[14]	[25]	69	260	UR	0.7	SmallShort?	(0)	9	60	9	20	1.2,89	44
42	Sep/14	15	28.01	27.86	27.55(-0.1)	27.46(0.08)	27.67(-0.01)	27.56	-0.9	-3	69(-4.7)	-45	[-4]	[-1]	[-5]	33	97	DT	-0.3	OpenShort?	(-7)	-0	-20	5	7	0,83	49
43	Sep/14	14	28.01	27.86	27.58(-0.07)	27.44(0.02)	27.67(-0.04)	27.69	-0.6	-3	73(-2.4)	-40	[-3]	[-3]	[2]	40	100	DP	0.1	OpenShort	(-3)	-2	-10	9	20	0.3,82	49
44	Sep/14	13	28.01	27.86	27.6(-0.05)	27.43(0.12)	27.68(0.52)	27.75	-0.5	-3	76(-2.3)	5	[-2]	[24]	[12]	42	227	UR	0.2	SmallShort	(-3)	22	14	18	20	0.4,82	49
45	Sep/14	12	28.01	27.86	27.61(-0.09)	27.4(0.13)	27.54(0.52)	27.66	-0.7	-3	78(-2.8)	-5	[-4]	[23]	[7]	18	239	UR	0.3	SmallShort	(-3)	22	-2	15	20	0.1,65	49

46	Sep/14	11	28.01	27.86	27.63(-0.1)	27.36(0.16)	27.4(0.52)	27.67	-0.7	-3	81(-2.5)	5	[-4]	[24]	[13]	14	238	UR	0.7	SmallShort	(-3)	22	13	34	20	0.1,61	49
47	Sep/14	10	28.01	27.86	27.66(-0.09)	27.32(0.01)	27.26(0.2)	27.59	-0.8	-3	83(-2.2)	-25	[-4]	[7]	[2]	-12	110	UR	0.8	SmallShort	(-5)	9	-22	28	20	-0.2,43	49
48	Sep/14	9	28.01	27.86	27.68(-0.09)	27.32(-0.06)	27.21(0.08)	27.73	-0.6	-3	86(-1.6)	20	[-4]	[0]	[46]	-26	130	UR	1.2	SmallShort?	(-3)	3	113	-9	20	0.1,22	49
49	Sep/11	15	28.03	27.93	27.71(-0.18)	27.34(-0.24)	27.19(-0.25)	27.03	-2	-5	87(3.8)	-50	[-8]	[-19]	[-3]	-88	-135	DT	-0.4	OpenShort?	(-10)	-11	11	-29	-20	-1.6,2	41
50	Sep/11	14	28.03	27.93	27.76(-0.17)	27.41(-0.34)	27.26(-0.26)	26.96	-2.2	-5	83(8.2)	-50	[-7]	[-22]	[-9]	-95	-187	DT	-0.7	OpenShort	(-10)	-11	-2	-32	-20	-2,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI