|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 18, 2020 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $26.9400 One month high (close): $28.9800
HALO Daily Change: -1.07% Daily StdDev 2.34% HALO EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $27.72(-1.07%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.4
| Fri. Sep. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 14 | 27.93 | 27.64 | 27.86(-0.06) | 27.88(-0.29) | 27.65(-0.82) | 27.29 | -1.3 | | -4 | 60(5.7) | -50 | [-3] | [-42] | [-11] | -96 | -341 | DT | -1.2 | OpenShort | | (-3) | -35 | 10 | -40 | -20 | -1.9,2 | 43 | Sample size 50 Avg positive next hour return: 0.86%(32%) Avg negative next hour return: -0.39%(68%)
Daily Trend: % Up Forces: 27.64(daily_ema_10 1.28%) Down Forces: Support Levels: Resistance Levels: 27.86(weak_hourly_sma_20 2.09%) 27.88(weak_hourly_sma_10 2.16%) 27.93(daily_ema_20 2.35%)
|
| 2 | Sep/18 | 13 | 27.93 | 27.64 | 27.88(-0.1) | 27.96(-0.24) | 27.88(-0.56) | 27.23 | -1.4 | | -4 | 54(8.6) | -50 | [-4] | [-30] | [-37] | -94 | -269 | DT | -2.4 | OpenShort | | (-3) | -24 | -54 | -53 | -20 | -2.4,16 | 43 | 3 | Sep/18 | 12 | 27.93 | 27.64 | 27.91(-0.06) | 28.03(-0.03) | 28.04(-0.35) | 27.57 | -0.7 | | -4 | 46(0.6) | -50 | [-3] | [-16] | [-37] | -48 | -147 | DT | -2.1 | OpenShort | | (-3) | -15 | -61 | -51 | -20 | -1.5,40 | 43 | 4 | Sep/18 | 11 | 27.93 | 27.64 | 27.93(0.07) | 28.04(-0.02) | 28.14(-0.04) | 27.96 | 0.1 | | -4 | 45(-3.6) | -30 | [3] | [-1] | [-16] | 23 | -67 | DR | -0.8 | OpenShort | | (0) | -2 | -34 | -15 | -20 | 0.1,70 | 43 | 5 | Sep/18 | 10 | 27.93 | 27.64 | 27.91(0.13) | 28.04(0.02) | 28.15(0.12) | 28.18 | 0.5 | | -4 | 49(1.7) | -25 | [6] | [7] | [-10] | 65 | 2 | CR | 0.1 | HoldShort | | (5) | 5 | -40 | -2 | 20 | 1.1,87 | 43 | | | |
6 | Sep/18 | 9 | 27.93 | 27.64 | 27.88(0.13) | 28.04(0.2) | 28.12(0.26) | 28.44 | 1 | | -4 | 47(7.6) | 35 | [6] | [17] | [28] | 105 | 136 | UT | 1.4 | HoldLong? | | (8) | 11 | 64 | 12 | 20 | 2.4,95 | 43 | 7 | Sep/17 | 15 | 27.96 | 27.62 | 27.84(0.01) | 27.98(0.05) | 28.05(0.11) | 28.03 | 0.1 | | -4 | 39(-0.1) | -30 | [0] | [5] | [-3] | 67 | 88 | CR | -0.1 | HoldShort? | | (3) | 5 | -6 | 1 | -14 | 1,92 | 52 | 8 | Sep/17 | 14 | 27.96 | 27.62 | 27.84(0.1) | 27.97(0.21) | 28.02(0.28) | 28.07 | 0.2 | | -4 | 40(1.2) | 10 | [4] | [17] | [3] | 70 | 50 | RG | 0.3 | Wait | | (0) | 12 | 6 | 3 | 0 | 1.2,90 | 52 | 9 | Sep/17 | 13 | 27.96 | 27.62 | 27.81(0.05) | 27.91(0.12) | 27.94(0.01) | 28.03 | 0.1 | | -4 | 38(1.2) | -20 | [2] | [3] | [2] | 69 | 34 | RG | 0.5 | Wait | | (5) | 0 | 3 | 12 | -7 | 1.1,91 | 52 | 10 | Sep/17 | 12 | 27.96 | 27.62 | 27.8(0.06) | 27.88(0.14) | 27.94(-0.05) | 28.01 | 0.1 | | -4 | 37(0.9) | -20 | [3] | [1] | [-0] | 63 | 9 | RG | 0.4 | Wait | | (3) | -2 | -12 | 16 | 14 | 1.1,85 | 52 | | | |
11 | Sep/17 | 11 | 27.96 | 27.62 | 27.78(0.07) | 27.84(0.18) | 27.96(0.13) | 28.09 | 0.3 | | -4 | 36(2.6) | -5 | [3] | [10] | [10] | 60 | 73 | RG | 0.7 | Wait | | (2) | 6 | 30 | -8 | 18 | 1.7,67 | 52 | 12 | Sep/17 | 10 | 27.96 | 27.62 | 27.76(0.04) | 27.84(-0) | 27.92(0.03) | 27.9 | -0.1 | | -4 | 34(0) | -5 | [2] | [1] | [10] | 33 | 18 | RG | -0.1 | Wait | | (3) | 1 | 35 | -17 | 18 | 0.8,63 | 52 | 13 | Sep/17 | 9 | 27.96 | 27.62 | 27.75(0.02) | 27.79(-0.09) | 27.91(0.1) | 27.68 | -0.6 | | -4 | 34(0.1) | -45 | [1] | [2] | [-19] | 14 | -26 | CR | -1.4 | HoldShort? | | (0) | 4 | -52 | -8 | -7 | -0.4,74 | 52 | 14 | Sep/16 | 15 | 27.98 | 27.66 | 27.75(0.07) | 27.82(0.16) | 27.88(0.23) | 28.01 | 0.1 | | -4 | 34(-9) | -15 | [3] | [13] | [3] | 85 | 79 | RG | 0.8 | SmallShort? | | (3) | 10 | -12 | 24 | 20 | 1.6,95 | 50 | 15 | Sep/16 | 14 | 27.98 | 27.66 | 27.73(0.19) | 27.78(0.23) | 27.82(0.34) | 28.09 | 0.2 | | -4 | 43(-6.5) | 45 | [8] | [21] | [16] | 85 | 25 | UT | 1.2 | HoldLong | | (3) | 15 | 24 | 37 | 20 | 1.7,92 | 50 | | | |
16 | Sep/16 | 13 | 27.98 | 27.66 | 27.68(0.18) | 27.71(0.03) | 27.72(0.23) | 27.94 | -0.1 | | -4 | 49(-5.7) | 35 | [8] | [12] | [11] | 37 | -29 | UT | 0.9 | OpenLong | | (8) | 10 | 16 | 10 | 20 | 1,62 | 50 | 17 | Sep/16 | 12 | 27.98 | 27.66 | 27.63(0.16) | 27.7(-0.04) | 27.66(-0.03) | 27.84 | -0.3 | | -4 | 55(0) | 35 | [7] | [-1] | [19] | 14 | -84 | RG | 0.6 | Wait | | (6) | -1 | 50 | -1 | 20 | 0.8,44 | 50 | 18 | Sep/16 | 11 | 27.98 | 27.66 | 27.59(0.05) | 27.71(-0.01) | 27.67(-0.29) | 27.53 | -0.9 | | -4 | 55(0) | -45 | [2] | [-13] | [-15] | -26 | -139 | DR | -0.5 | OpenShort | | (5) | -12 | -25 | -17 | -20 | -0.2,29 | 50 | 19 | Sep/16 | 10 | 27.98 | 27.66 | 27.58(0.02) | 27.71(-0.01) | 27.75(0.06) | 27.69 | -0.6 | | -4 | 55(-0.5) | -30 | [1] | [2] | [-0] | 6 | 33 | RG | -0.2 | Wait | | (3) | 3 | 10 | -20 | 0 | 0.4,46 | 50 | 20 | Sep/16 | 9 | 27.98 | 27.66 | 27.57(0.03) | 27.71(-0.06) | 27.73(0.09) | 27.63 | -0.7 | | -4 | 55(-0.6) | -15 | [1] | [2] | [-1] | 18 | 13 | CR | -0.4 | HoldShort? | | (0) | 4 | 6 | -14 | -7 | 0.2,63 | 50 | | | |
21 | Sep/15 | 15 | 27.99 | 27.72 | 27.56(0.04) | 27.73(-0.01) | 27.7(-0.16) | 27.59 | -0.8 | | -5 | 56(-2.1) | -50 | [2] | [-8] | [-20] | 26 | -67 | DR | -0.4 | OpenShort? | | (2) | -7 | -49 | -1 | -20 | 0.1,73 | 44 | 22 | Sep/15 | 14 | 27.99 | 27.72 | 27.55(0.14) | 27.73(0.07) | 27.75(-0.01) | 27.9 | -0.2 | | -5 | 58(2.2) | -10 | [6] | [1] | [3] | 67 | -9 | RG | 0.5 | Wait | | (5) | -0 | -6 | 13 | 20 | 1.2,87 | 44 | 23 | Sep/15 | 13 | 27.99 | 27.72 | 27.51(0.05) | 27.71(0.13) | 27.75(0.26) | 27.94 | -0.1 | | -5 | 56(0.2) | 5 | [2] | [13] | [20] | 61 | 176 | RG | 0.7 | Wait | | (7) | 11 | 53 | 0 | 20 | 1.5,73 | 44 | 24 | Sep/15 | 12 | 27.99 | 27.72 | 27.5(-0.04) | 27.67(-0.06) | 27.68(-0.05) | 27.61 | -0.7 | | -5 | 56(-0.7) | -45 | [-2] | [-6] | [4] | 28 | 67 | DP | -0.2 | OpenShort | | (0) | -2 | 21 | -14 | -7 | 0.4,68 | 44 | 25 | Sep/15 | 11 | 27.99 | 27.72 | 27.51(-0.05) | 27.69(0.17) | 27.69(-0.2) | 27.48 | -1 | | -5 | 56(-2.5) | -50 | [-2] | [-7] | [-24] | 27 | -12 | DT | -0.7 | OpenShort | | (-3) | -9 | -49 | -2 | -20 | -0.1,79 | 44 | | | |
26 | Sep/15 | 10 | 27.99 | 27.72 | 27.52(-0.04) | 27.64(0.29) | 27.75(0.11) | 27.79 | -0.4 | | -5 | 59(-6.2) | -50 | [-2] | [9] | [-9] | 60 | 166 | RG | 0.1 | Wait | | (0) | 5 | -24 | 7 | -20 | 0.9,87 | 44 | 27 | Sep/15 | 9 | 27.99 | 27.72 | 27.53(-0.06) | 27.56(0.36) | 27.72(0.2) | 27.94 | -0.1 | | -5 | 65(-3.7) | -10 | [-3] | [14] | [25] | 69 | 259 | UR | 0.7 | SmallShort? | | (0) | 9 | 61 | 9 | 20 | 1.2,89 | 44 | 28 | Sep/14 | 15 | 28.01 | 27.86 | 27.55(-0.1) | 27.46(0.08) | 27.67(-0.01) | 27.56 | -0.9 | | -3 | 69(-4.7) | -45 | [-4] | [-1] | [-5] | 33 | 96 | DT | -0.3 | OpenShort? | | (-7) | -0 | -21 | 5 | 7 | 0,83 | 49 | 29 | Sep/14 | 14 | 28.01 | 27.86 | 27.58(-0.07) | 27.44(0.02) | 27.67(-0.04) | 27.69 | -0.6 | | -3 | 73(-2.4) | -40 | [-3] | [-3] | [2] | 40 | 99 | DP | 0.1 | OpenShort | | (-3) | -2 | -10 | 9 | 20 | 0.3,82 | 49 | 30 | Sep/14 | 13 | 28.01 | 27.86 | 27.6(-0.05) | 27.43(0.12) | 27.68(0.52) | 27.75 | -0.5 | | -3 | 76(-2.3) | 5 | [-2] | [24] | [12] | 42 | 225 | UR | 0.2 | SmallShort | | (-3) | 22 | 14 | 18 | 20 | 0.4,82 | 49 | | | |
31 | Sep/14 | 12 | 28.01 | 27.86 | 27.61(-0.09) | 27.4(0.13) | 27.54(0.52) | 27.66 | -0.7 | | -3 | 78(-2.8) | -5 | [-4] | [23] | [7] | 18 | 237 | UR | 0.3 | SmallShort | | (-3) | 22 | -2 | 15 | 20 | 0.1,65 | 49 | 32 | Sep/14 | 11 | 28.01 | 27.86 | 27.63(-0.1) | 27.36(0.16) | 27.4(0.52) | 27.67 | -0.7 | | -3 | 81(-2.5) | 5 | [-4] | [24] | [13] | 14 | 236 | UR | 0.7 | SmallShort | | (-3) | 22 | 13 | 34 | 20 | 0.1,61 | 49 | 33 | Sep/14 | 10 | 28.01 | 27.86 | 27.66(-0.09) | 27.32(0.01) | 27.26(0.2) | 27.59 | -0.8 | | -3 | 83(-2.2) | -25 | [-4] | [7] | [2] | -12 | 109 | UR | 0.8 | SmallShort | | (-5) | 9 | -22 | 28 | 20 | -0.2,43 | 49 | 34 | Sep/14 | 9 | 28.01 | 27.86 | 27.68(-0.09) | 27.32(-0.06) | 27.21(0.08) | 27.73 | -0.6 | | -3 | 86(-1.6) | 20 | [-4] | [0] | [51] | -26 | 130 | UR | 1.2 | SmallShort? | | (-3) | 3 | 114 | 21 | 20 | 0.1,22 | 49 | 35 | Sep/11 | 15 | 28.03 | 27.93 | 27.71(-0.18) | 27.34(-0.24) | 27.19(-0.25) | 27.03 | -2 | | -5 | 87(3.8) | -50 | [-8] | [-19] | [0] | -88 | -136 | DT | -0.4 | OpenShort? | | (-10) | -11 | 11 | -8 | -20 | -1.6,2 | 41 | | | |
36 | Sep/11 | 14 | 28.03 | 27.93 | 27.76(-0.17) | 27.41(-0.34) | 27.26(-0.26) | 26.96 | -2.2 | | -5 | 83(8.2) | -50 | [-7] | [-22] | [-6] | -95 | -187 | DT | -0.7 | OpenShort | | (-10) | -11 | -2 | -16 | -20 | -2,5 | 41 | 37 | Sep/11 | 13 | 28.03 | 27.93 | 27.81(-0.17) | 27.5(-0.47) | 27.33(-0.16) | 26.97 | -2.2 | | -5 | 75(9.3) | -50 | [-7] | [-21] | [-22] | -89 | -172 | DT | -1 | OpenShort | | (-8) | -7 | -58 | -2 | -20 | -2.3,19 | 41 | 38 | Sep/11 | 12 | 28.03 | 27.93 | 27.86(-0.13) | 27.63(-0.32) | 27.37(-0.21) | 27.33 | -1.4 | | -5 | 66(4.6) | -50 | [-6] | [-19] | [-15] | -64 | -115 | DT | -0.1 | OpenShort | | (-5) | -9 | -49 | 11 | -11 | -1.6,26 | 41 | 39 | Sep/11 | 11 | 28.03 | 27.93 | 27.9(-0.06) | 27.72(-0.16) | 27.43(-0.2) | 27.64 | -0.8 | | -5 | 61(0.7) | 0 | [-3] | [-14] | [17] | -47 | -79 | RG | 0.7 | Wait | | (-5) | -9 | 42 | 18 | 4 | -0.9,26 | 41 | 40 | Sep/11 | 10 | 28.03 | 27.93 | 27.92(-0.05) | 27.76(-0.25) | 27.48(-0.28) | 27.38 | -1.3 | | -5 | 61(3) | -30 | [-2] | [-20] | [-2] | -83 | -208 | DT | -0.3 | OpenShort | | (-5) | -12 | 7 | -4 | -20 | -1.8,12 | 41 | | | |
41 | Sep/11 | 9 | 28.03 | 27.93 | 27.93(-0.06) | 27.83(-0.27) | 27.56(-0.41) | 27.34 | -1.4 | | -5 | 58(-2.5) | -40 | [-3] | [-26] | [-1] | -98 | -251 | DT | -0.8 | HoldShort? | | (-5) | -18 | 26 | -23 | -20 | -2.1,5 | 41 | 42 | Sep/10 | 15 | 28.15 | 28.02 | 27.93(0) | 27.9(-0.36) | 27.67(-0.78) | 27.18 | -1.8 | | -5 | 60(15.7) | -50 | [0] | [-43] | [-34] | -102 | -472 | DR | -1.7 | HoldShort? | | (-3) | -34 | -67 | -25 | -20 | -2.6,13 | 37 | 43 | Sep/10 | 14 | 28.15 | 28.02 | 27.95(-0.07) | 28(-0.19) | 27.89(-0.43) | 27.6 | -1 | | -5 | 44(1.8) | -50 | [-3] | [-25] | [-27] | -72 | -166 | DT | -1.2 | OpenShort | | (3) | -19 | -52 | -29 | -20 | -1.4,13 | 37 | 44 | Sep/10 | 13 | 28.15 | 28.02 | 27.97(0.03) | 28.05(-0.09) | 28.01(-0.12) | 27.93 | -0.4 | | -5 | 43(-3.1) | -20 | [1] | [-9] | [2] | -30 | -69 | RG | -0.3 | Wait | | (0) | -5 | 30 | -34 | -20 | -0.2,25 | 37 | 45 | Sep/10 | 12 | 28.15 | 28.02 | 27.96(0.03) | 28.08(-0.11) | 28.04(-0.23) | 27.74 | -0.7 | | -5 | 46(-3.8) | -50 | [1] | [-14] | [-19] | -27 | -167 | DR | -1.2 | OpenShort | | (0) | -10 | -30 | -31 | -20 | -0.9,46 | 37 | | | |
46 | Sep/10 | 11 | 28.15 | 28.02 | 27.95(0.09) | 28.08(-0) | 28.11(-0.09) | 27.93 | -0.4 | | -5 | 49(-7.3) | -45 | [4] | [-5] | [-22] | 15 | -122 | DR | -0.7 | OpenShort | | (3) | -4 | -48 | -15 | -20 | -0.1,67 | 37 | 47 | Sep/10 | 10 | 28.15 | 28.02 | 27.93(0.2) | 28.11(0.1) | 28.13(0.06) | 28.24 | 0.2 | | -5 | 57(-11.2) | 10 | [9] | [5] | [3] | 73 | -73 | RG | 0.4 | Wait | | (6) | 3 | 5 | 4 | 11 | 1,98 | 37 | 48 | Sep/10 | 9 | 28.15 | 28.02 | 27.87(0.23) | 28.08(0.01) | 28.11(0.05) | 28.21 | 0.1 | | -5 | 68(-0.1) | 25 | [10] | [3] | [12] | 67 | -94 | UT | 0.3 | OpenLong? | | (10) | 2 | 19 | 22 | 20 | 0.9,94 | 37 | 49 | Sep/9 | 15 | 28.24 | 28.14 | 27.8(0.11) | 28.08(0.04) | 28.1(-0.03) | 28.09 | -0.3 | | -1 | 68(-8.6) | 0 | [5] | [0] | [6] | 61 | -14 | RG | -0 | Wait? | | (10) | -1 | 6 | 20 | 4 | 0.8,91 | 47 | 50 | Sep/9 | 14 | 28.24 | 28.14 | 27.77(0.05) | 28.07(0.11) | 28.11(-0.03) | 28.05 | -0.4 | | -1 | 77(0.9) | -20 | [2] | [1] | [-0] | 62 | 43 | RG | -0.2 | Wait | | (6) | -1 | -5 | 21 | -20 | 0.8,92 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|