|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $29.1600 One month high (close): $34.7500
GUSH Daily Change: -1.22% Daily StdDev 3.31% GUSH EMA_5_Trend: 1.2% 10Minute StdDev: $1.39
Latest Price : $32.4(-1.22%) | Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.4)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 32.27 | 31.03 | 31.08(0.55) | 32.43(0.03) | 32.32(-0.03) | 32.29 | 0 | | -9 | 92(-2.9) | -10 | [17] | [3] | [1] | 55 | -139 | RG | -0 | Wait | | (18) | -1 | 14 | -6 | -20 | 0.8,85 | 45 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces: 32.43(hourly_sma_10 0.43%)
Down Forces: 31.03(daily_ema_10 -3.9%) 32.27(daily_ema_20 -0.06%)
Support Levels: 31.08(weak_hourly_sma_20 -3.75%)
Resistance Levels:
|
| | | 2 | Dec/15 | 11 | 32.27 | 31.03 | 30.91(0.52) | 32.42(0.53) | 32.33(-0.25) | 32.15 | -0.1 | | -9 | 95(-1.8) | -30 | [16] | [4] | [-13] | 57 | -154 | CR | -0.1 | HoldShort | | (18) | -8 | 6 | -7 | -20 | 0.8,87 | 45 | | 3 | Dec/15 | 10 | 32.27 | 31.03 | 30.75(0.46) | 32.25(0.72) | 32.41(-0.37) | 32.09 | -0.1 | | -9 | 97(-0.3) | -50 | [14] | [2] | [-28] | 64 | -86 | CR | -0.2 | HoldShort | | (18) | -11 | -40 | -5 | -20 | 0.9,91 | 45 | | 4 | Dec/15 | 9 | 32.27 | 31.03 | 30.61(0.49) | 32.02(1.04) | 32.53(-0.03) | 32.5 | 0.1 | | -9 | 97(2.8) | -20 | [15] | [18] | [-13] | 74 | 147 | CR | -0 | HoldShort? | | (18) | -1 | -9 | -6 | -20 | 1.2,94 | 45 | | 5 | Dec/14 | 15 | 32.28 | 31.13 | 30.46(0.56) | 31.69(1.05) | 32.54(0.03) | 32.59 | 0.2 | | -9 | 95(3.9) | 15 | [17] | [21] | [5] | 79 | 174 | UT | 0 | OpenLong? | | (18) | 1 | 23 | -7 | -18 | 1.4,94 | 44 | | | | |
| 6 | Dec/14 | 14 | 32.28 | 31.13 | 30.29(0.3) | 31.36(0.9) | 32.53(0.03) | 32.35 | 0 | | -9 | 91(4.5) | -15 | [9] | [16] | [-4] | 80 | 403 | CR | -0.1 | OpenShort | | (17) | 1 | -16 | -8 | 20 | 1.4,95 | 44 | | 7 | Dec/14 | 13 | 32.28 | 31.13 | 30.2(0.33) | 31.08(1.04) | 32.52(1.31) | 32.51 | 0.1 | | -9 | 86(6.3) | 30 | [10] | [57] | [1] | 91 | 757 | UT | -0 | OpenLong | | (11) | 39 | -17 | -8 | 20 | 1.7,98 | 44 | | 8 | Dec/14 | 12 | 32.28 | 31.13 | 30.1(0.37) | 30.76(1.15) | 32.1(1.87) | 32.69 | 0.3 | | -9 | 80(8.8) | 30 | [11] | [76] | [20] | 100 | 954 | UT | 0.5 | HoldLong | | (12) | 56 | 14 | -3 | 20 | 2,100 | 44 | | 9 | Dec/14 | 11 | 32.28 | 31.13 | 29.99(0.37) | 30.41(1.06) | 31.51(2.17) | 32.55 | 0.2 | | -9 | 71(9.4) | 30 | [11] | [84] | [24] | 105 | 1014 | UT | 0.9 | HoldLong | | (12) | 65 | 1 | 23 | 20 | 2.2,100 | 44 | | 10 | Dec/14 | 10 | 32.28 | 31.13 | 29.88(0.34) | 30.09(1.21) | 30.84(2.19) | 32.54 | 0.2 | | -9 | 62(12.4) | 30 | [10] | [86] | [41] | 115 | 1088 | UT | 1.7 | HoldLong | | (13) | 66 | 27 | 42 | 20 | 2.7,97 | 44 | | | | |
| 11 | Dec/14 | 9 | 32.28 | 31.13 | 29.78(0.3) | 29.73(1.12) | 30.18(1.82) | 32.27 | -0 | | -9 | 49(11.9) | 25 | [9] | [73] | [101] | 110 | 988 | UT | 2.6 | HoldLong? | | (10) | 55 | 194 | 52 | 20 | 3.1,82 | 44 | | 12 | Dec/13 | 15 | 32.37 | 31.14 | 29.78(0) | 29.4(0.51) | 29.64(0.78) | 30.41 | -1.2 | | -13 | 37(2) | -15 | [0] | [29] | [36] | 37 | 426 | UR | 1.3 | SmallShort? | | (-1) | 23 | 65 | 26 | 20 | 1.2,57 | 35 | | 13 | Dec/13 | 14 | 32.37 | 31.14 | 29.69(-0.1) | 29.25(0.21) | 29.41(0.34) | 29.8 | -1.5 | | -13 | 35(-1.4) | -15 | [-3] | [11] | [31] | -12 | 223 | UR | 0.6 | SmallShort | | (-2) | 11 | 69 | 8 | 20 | 0.2,33 | 35 | | 14 | Dec/13 | 13 | 32.37 | 31.14 | 29.72(-0.23) | 29.19(-0.14) | 29.31(-0.07) | 29.17 | -1.9 | | -13 | 37(-0.2) | -50 | [-7] | [-8] | [-3] | -46 | 21 | DT | -0.2 | OpenShort | | (-8) | -2 | -15 | 1 | 20 | -0.9,27 | 35 | | 15 | Dec/13 | 12 | 32.37 | 31.14 | 29.79(-0.17) | 29.19(0) | 29.33(0.14) | 29.31 | -1.8 | | -13 | 37(-0.3) | -50 | [-5] | [1] | [-4] | -41 | 42 | RG | -0 | Wait | | (-6) | 4 | -20 | 5 | 20 | -0.8,29 | 35 | | | | |
| 16 | Dec/13 | 11 | 32.37 | 31.14 | 29.84(-0.13) | 29.23(-0.34) | 29.29(0.45) | 29.5 | -1.7 | | -13 | 37(-0.1) | -25 | [-4] | [5] | [20] | -35 | 126 | UR | 0.3 | SmallShort | | (-5) | 14 | 22 | 10 | 20 | -0.5,28 | 35 | | 17 | Dec/13 | 10 | 32.37 | 31.14 | 29.88(-0.17) | 29.33(-0.41) | 29.16(0.21) | 29.3 | -1.8 | | -13 | 37(0.5) | -50 | [-5] | [-4] | [9] | -49 | 27 | DP | 0.2 | OpenShort | | (-5) | 7 | 2 | 12 | 20 | -0.9,24 | 35 | | 18 | Dec/13 | 9 | 32.37 | 31.14 | 29.93(-0.23) | 29.45(-0.41) | 29.1(0.07) | 29.28 | -1.8 | | -13 | 37(0) | -50 | [-7] | [-8] | [6] | -55 | 26 | DP | 0.3 | OpenShort? | | (-6) | 2 | 0 | 16 | 20 | -1,20 | 35 | | 19 | Dec/12 | 15 | 32.57 | 31.36 | 30(-0.17) | 29.57(-0.34) | 29.08(-0.14) | 29.28 | -1.9 | | -14 | 37(1.5) | -50 | [-5] | [-15] | [9] | -66 | -108 | DP | 0.3 | OpenShort? | | (-7) | -4 | 20 | 12 | 4 | -1.1,12 | 24 | | 20 | Dec/12 | 14 | 32.57 | 31.36 | 30.05(-0.1) | 29.67(-0.5) | 29.12(-0.14) | 29.1 | -2 | | -14 | 35(1.9) | -45 | [-3] | [-17] | [6] | -86 | -254 | DP | -0 | OpenShort | | (-6) | -5 | 23 | 6 | -20 | -1.6,4 | 24 | | | | |
| 21 | Dec/12 | 13 | 32.57 | 31.36 | 30.08(-0.13) | 29.82(-0.57) | 29.16(-1.12) | 28.89 | -2.1 | | -14 | 34(3.7) | -50 | [-4] | [-50] | [-12] | -103 | -551 | DT | -0.5 | HoldShort | | (-4) | -36 | -5 | -15 | -20 | -2.1,0 | 24 | | 22 | Dec/12 | 12 | 32.57 | 31.36 | 30.12(-0.17) | 29.99(-0.46) | 29.49(-1.07) | 28.94 | -2.1 | | -14 | 30(4.1) | -50 | [-5] | [-47] | [-23] | -103 | -488 | DT | -1.1 | HoldShort | | (-5) | -34 | -25 | -18 | -20 | -2.3,5 | 24 | | 23 | Dec/12 | 11 | 32.57 | 31.36 | 30.17(-0.07) | 30.13(-0.4) | 29.81(-0.86) | 29.17 | -2 | | -14 | 26(2.1) | -50 | [-2] | [-38] | [-30] | -103 | -478 | DT | -1.5 | HoldShort | | (-3) | -27 | -35 | -53 | -20 | -2.3,5 | 24 | | 24 | Dec/12 | 10 | 32.57 | 31.36 | 30.19(-0.03) | 30.25(-0.3) | 30.07(-0.53) | 29.49 | -1.8 | | -14 | 24(1.3) | -50 | [-1] | [-26] | [-10] | -58 | -331 | DT | -1.4 | OpenShort | | (0) | -17 | 19 | -37 | -20 | -1.7,35 | 24 | | 25 | Dec/12 | 9 | 32.57 | 31.36 | 30.2(-0.17) | 30.34(-0.39) | 30.23(-0.82) | 29.31 | -1.9 | | -14 | 22(3.4) | -50 | [-5] | [-37] | [-60] | -48 | -325 | DT | -2.4 | OpenShort? | | (-3) | -26 | -127 | -34 | -20 | -2.3,60 | 24 | | | | |
| 26 | Dec/11 | 15 | 32.81 | 31.78 | 30.25(0.07) | 30.46(0.1) | 30.23(0) | 30.53 | -1.5 | | -10 | 19(-1.9) | -40 | [2] | [-0] | [0] | 57 | 21 | RG | 0.2 | Wait? | | (2) | 0 | 0 | 5 | -10 | 0.9,84 | 26 | | 27 | Dec/11 | 14 | 32.81 | 31.78 | 30.23(0.1) | 30.43(0.07) | 30.48(0.13) | 30.53 | -1.5 | | -10 | 21(0.1) | -35 | [3] | [3] | [3] | 54 | 31 | RG | 0.2 | Wait | | (2) | 4 | 5 | -3 | 20 | 0.9,81 | 26 | | 28 | Dec/11 | 13 | 32.81 | 31.78 | 30.2(0.03) | 30.41(-0.03) | 30.44(0.03) | 30.48 | -1.5 | | -10 | 21(0.4) | -50 | [1] | [-2] | [7] | 55 | 68 | RG | 0.1 | Wait | | (2) | 1 | 20 | -4 | 13 | 0.9,82 | 26 | | 29 | Dec/11 | 12 | 32.81 | 31.78 | 30.2(0) | 30.42(-0.03) | 30.43(-0.1) | 30.29 | -1.6 | | -10 | 20(0) | -50 | [0] | [-6] | [-11] | 41 | 5 | DR | -0.5 | OpenShort | | (1) | -3 | -26 | -1 | -20 | 0.3,83 | 26 | | 30 | Dec/11 | 11 | 32.81 | 31.78 | 30.19(0.1) | 30.43(0.3) | 30.46(0.07) | 30.54 | -1.5 | | -10 | 20(0.7) | -40 | [3] | [5] | [-1] | 64 | 35 | CR | 0.3 | HoldShort | | (1) | 2 | 0 | 4 | -20 | 1.1,86 | 26 | | | | |
| 31 | Dec/11 | 10 | 32.81 | 31.78 | 30.19(0) | 30.34(0.23) | 30.44(0.2) | 30.54 | -1.5 | | -10 | 20(0.5) | -45 | [0] | [7] | [8] | 67 | 180 | UR | 0.3 | SmallShort | | (2) | 6 | 21 | 10 | -13 | 1.3,84 | 26 | | 32 | Dec/11 | 9 | 32.81 | 31.78 | 30.16(-0.1) | 30.27(0.2) | 30.44(0) | 30.34 | -1.6 | | -10 | 19(-4) | -50 | [-3] | [-0] | [-6] | 45 | 161 | DT | -0.1 | OpenShort? | | (0) | 0 | -14 | 4 | -20 | 0.6,80 | 26 | | 33 | Dec/8 | 15 | 32.95 | 32.06 | 30.19(-0.1) | 30.21(0.3) | 30.38(-0.13) | 30.47 | -1.7 | | -9 | 23(-4.6) | -50 | [-3] | [-3] | [4] | 53 | 159 | DP | 0.3 | OpenShort? | | (-3) | -4 | 6 | 13 | -3 | 0.8,83 | 27 | | 34 | Dec/8 | 14 | 32.95 | 32.06 | 30.22(-0.23) | 30.12(0.2) | 30.42(0.07) | 30.41 | -1.8 | | -9 | 28(-9.2) | -50 | [-7] | [1] | [1] | 38 | 306 | UR | -0 | SmallShort | | (-3) | 2 | -5 | 8 | 16 | 0.5,75 | 27 | | 35 | Dec/8 | 13 | 32.95 | 32.06 | 30.29(-0.26) | 30.06(0.1) | 30.4(0.53) | 30.46 | -1.7 | | -9 | 37(-8.4) | -50 | [-8] | [13] | [16] | 32 | 447 | UR | 0.1 | SmallShort | | (-8) | 17 | 26 | 9 | 20 | 0.3,74 | 27 | | | | |
| 36 | Dec/8 | 12 | 32.95 | 32.06 | 30.37(-0.3) | 30.06(0) | 30.24(0.3) | 30.21 | -1.9 | | -9 | 45(-6.2) | -50 | [-9] | [4] | [0] | 14 | 322 | RG | -0 | Wait | | (-10) | 9 | -17 | 17 | 20 | -0.2,69 | 27 | | 37 | Dec/8 | 11 | 32.95 | 32.06 | 30.46(-0.26) | 30.03(0.13) | 30.15(0.33) | 30.37 | -1.8 | | -9 | 52(-5) | -50 | [-8] | [8] | [-0] | 14 | 307 | RG | 0.3 | Wait | | (-10) | 10 | -27 | 27 | 20 | -0.1,66 | 27 | | 38 | Dec/8 | 10 | 32.95 | 32.06 | 30.54(-0.29) | 29.99(0.13) | 30.05(0.74) | 30.63 | -1.6 | | -9 | 57(-7.3) | -45 | [-9] | [20] | [25] | 6 | 499 | UR | 0.7 | SmallShort | | (-7) | 23 | 30 | 26 | 20 | 0.1,53 | 27 | | 39 | Dec/8 | 9 | 32.95 | 32.06 | 30.63(-0.39) | 29.99(0) | 29.83(0.34) | 30.34 | -1.8 | | -9 | 64(-6.6) | -35 | [-12] | [5] | [33] | -36 | 379 | UR | 0.6 | SmallShort? | | (-11) | 11 | 72 | 13 | 20 | -0.3,22 | 27 | | 40 | Dec/7 | 15 | 33.06 | 32.41 | 30.75(-0.55) | 29.95(-0.13) | 29.73(-0.3) | 29.67 | -2.6 | | -9 | 70(-12) | -50 | [-17] | [-19] | [-5] | -68 | 119 | DT | -0.1 | OpenShort? | | (-17) | -9 | -9 | 5 | -20 | -1.1,10 | 36 | | | | |
| 41 | Dec/7 | 14 | 33.06 | 32.41 | 30.92(-0.51) | 29.99(-0.2) | 29.82(-0.3) | 29.75 | -2.5 | | -9 | 82(-3.9) | -50 | [-16] | [-20] | [-3] | -71 | 49 | DT | -0.1 | OpenShort | | (-18) | -9 | -10 | 2 | 0 | -1.1,7 | 36 | | 42 | Dec/7 | 13 | 33.06 | 32.41 | 31.08(-0.48) | 30.05(-0.4) | 29.91(-0.07) | 29.84 | -2.4 | | -9 | 86(-2.2) | -50 | [-15] | [-16] | [13] | -74 | 57 | DP | -0.1 | OpenShort | | (-16) | -2 | 32 | 1 | 20 | -1.1,4 | 36 | | 43 | Dec/7 | 12 | 33.06 | 32.41 | 31.23(-0.54) | 30.17(-0.49) | 29.93(-0.5) | 29.54 | -2.7 | | -9 | 89(0.7) | -50 | [-17] | [-31] | [-15] | -83 | -130 | DT | -0.3 | HoldShort | | (-18) | -16 | -32 | -2 | -20 | -1.4,2 | 36 | | 44 | Dec/7 | 11 | 33.06 | 32.41 | 31.4(-0.54) | 30.32(-0.66) | 30.08(-0.3) | 29.84 | -2.4 | | -9 | 88(0) | -50 | [-17] | [-27] | [-7] | -78 | -40 | DT | -0.2 | HoldShort | | (-16) | -9 | -30 | 4 | 20 | -1.3,5 | 36 | | 45 | Dec/7 | 10 | 33.06 | 32.41 | 31.57(-0.44) | 30.52(-0.62) | 30.17(0.07) | 30.12 | -2.2 | | -9 | 88(0.2) | -50 | [-14] | [-14] | [1] | -78 | -6 | DP | -0 | OpenShort | | (-16) | 2 | -10 | 3 | 20 | -1.3,5 | 36 | | | | |
| 46 | Dec/7 | 9 | 33.06 | 32.41 | 31.71(-0.47) | 30.71(-0.58) | 30.15(-0.13) | 30.21 | -2.2 | | -9 | 88(0.9) | -50 | [-15] | [-20] | [9] | -78 | -38 | DP | 0.1 | OpenShort? | | (-15) | -4 | 28 | 5 | -7 | -1.3,5 | 36 | | 47 | Dec/6 | 15 | 33.23 | 32.83 | 31.86(-0.59) | 30.89(-0.68) | 30.19(-0.76) | 29.95 | -3 | | -8 | 87(-16.4) | -50 | [-18] | [-43] | [-16] | -89 | -206 | DT | -0.2 | HoldShort? | | (-17) | -24 | -32 | 5 | -20 | -1.7,4 | 28 | | 48 | Dec/6 | 14 | 33.23 | 32.83 | 32.05(-0.53) | 31.1(-0.7) | 30.42(-0.49) | 30.26 | -2.8 | | -8 | 103(1) | -50 | [-17] | [-34] | [-9] | -86 | -157 | DT | -0.1 | HoldShort | | (-18) | -15 | -2 | -29 | -20 | -1.6,4 | 28 | | 49 | Dec/6 | 13 | 33.23 | 32.83 | 32.22(-0.59) | 31.32(-0.73) | 30.57(-1) | 30.28 | -2.7 | | -8 | 102(3.3) | -50 | [-18] | [-51] | [-4] | -93 | -266 | DT | -0.3 | OpenShort | | (-19) | -31 | 22 | -31 | -20 | -1.8,2 | 28 | | 50 | Dec/6 | 12 | 33.23 | 32.83 | 32.41(-0.64) | 31.55(-0.94) | 30.88(-1.25) | 30.07 | -2.9 | | -8 | 99(6.8) | -50 | [-20] | [-62] | [-26] | -105 | -399 | DT | -0.8 | HoldShort | | (-19) | -39 | -32 | -35 | -20 | -2.2,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|