|
^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 14, 2023 |
| GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $29.1600 One month high (close): $34.7500
GUSH Daily Change: 6.98% Daily StdDev 3.33% GUSH EMA_5_Trend: 1.99% 10Minute StdDev: $1.5318
Latest Price : $32.8(6.98%) | Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($1.1)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.3
| Thu. Dec. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 10 | 32.28 | 31.13 | 29.88(0.34) | 30.09(1.21) | 30.84(2.19) | 32.54 | 0.2 | | -9 | 62(12.4) | 30 | [10] | [86] | [35] | 115 | 1505 | UT | 1.7 | HoldLong | | (4) | 66 | 9 | 42 | 20 | 2.7,97 | 44 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: % Up Forces: Down Forces: 31.13(daily_ema_10 -4.33%) 32.28(daily_ema_20 -0.8%) Support Levels: 30.09(weak_hourly_sma_10 -7.53%) 29.88(weak_hourly_sma_20 -8.17%) Resistance Levels:
|
| 2 | Dec/14 | 9 | 32.28 | 31.13 | 29.78(0.3) | 29.73(1.12) | 30.18(1.82) | 32.27 | -0 | | -9 | 49(11.9) | 25 | [9] | [74] | [57] | 110 | 1299 | UT | 2.6 | HoldLong? | | (3) | 55 | 63 | 52 | 20 | 3.1,82 | 44 | 3 | Dec/13 | 15 | 32.37 | 31.14 | 29.78(0) | 29.4(0.51) | 29.64(0.78) | 30.41 | -1.2 | | -13 | 37(2) | -15 | [0] | [30] | [22] | 37 | 816 | UR | 1.3 | SmallShort? | | (-0) | 23 | 21 | 26 | 20 | 1.2,57 | 35 | 4 | Dec/13 | 14 | 32.37 | 31.14 | 29.69(-0.1) | 29.25(0.21) | 29.41(0.34) | 29.8 | -1.5 | | -13 | 35(-1.4) | -30 | [-3] | [12] | [15] | -12 | 606 | UR | 0.6 | SmallShort | | (-1) | 11 | 22 | 8 | 20 | 0.2,33 | 35 | 5 | Dec/13 | 13 | 32.37 | 31.14 | 29.72(-0.23) | 29.19(-0.14) | 29.31(-0.07) | 29.17 | -1.9 | | -13 | 37(-0.2) | -50 | [-7] | [-7] | [1] | -46 | 464 | DP | -0.2 | OpenShort | | (-3) | -2 | -5 | 1 | 20 | -0.9,27 | 35 | | | |
6 | Dec/13 | 12 | 32.37 | 31.14 | 29.79(-0.17) | 29.19(0) | 29.33(0.14) | 29.31 | -1.8 | | -13 | 37(-0.3) | -50 | [-5] | [2] | [0] | -41 | 465 | RG | -0 | Wait | | (-2) | 4 | -7 | 5 | 20 | -0.8,29 | 35 | 7 | Dec/13 | 11 | 32.37 | 31.14 | 29.84(-0.13) | 29.23(-0.34) | 29.29(0.45) | 29.5 | -1.7 | | -13 | 37(-0.1) | -30 | [-4] | [7] | [15] | -35 | 622 | UR | 0.3 | SmallShort | | (-2) | 14 | 7 | 10 | 20 | -0.5,28 | 35 | 8 | Dec/13 | 10 | 32.37 | 31.14 | 29.88(-0.17) | 29.33(-0.41) | 29.16(0.21) | 29.3 | -1.8 | | -13 | 37(0.5) | -50 | [-5] | [-2] | [8] | -49 | 483 | DP | 0.2 | OpenShort | | (-2) | 7 | 1 | 12 | 20 | -0.9,24 | 35 | 9 | Dec/13 | 9 | 32.37 | 31.14 | 29.93(-0.23) | 29.45(-0.41) | 29.1(0.07) | 29.28 | -1.8 | | -13 | 37(0) | -50 | [-7] | [-7] | [6] | -55 | 542 | DP | 0.3 | OpenShort? | | (-2) | 2 | 0 | 16 | 20 | -1,20 | 35 | 10 | Dec/12 | 15 | 32.57 | 31.36 | 30(-0.17) | 29.57(-0.34) | 29.08(-0.14) | 29.28 | -1.9 | | -14 | 37(1.5) | -50 | [-5] | [-12] | [4] | -66 | 170 | DP | 0.3 | OpenShort? | | (-2) | -4 | 6 | 12 | 4 | -1.1,12 | 24 | | | |
11 | Dec/12 | 14 | 32.57 | 31.36 | 30.05(-0.1) | 29.67(-0.5) | 29.12(-0.14) | 29.1 | -2 | | -14 | 35(1.9) | -50 | [-3] | [-14] | [1] | -86 | -115 | DP | -0 | OpenShort | | (-2) | -5 | 7 | 6 | -20 | -1.6,4 | 24 | 12 | Dec/12 | 13 | 32.57 | 31.36 | 30.08(-0.13) | 29.82(-0.57) | 29.16(-1.12) | 28.89 | -2.1 | | -14 | 34(3.7) | -50 | [-4] | [-47] | [-11] | -103 | -869 | DT | -0.5 | HoldShort | | (-1) | -36 | -2 | -15 | -20 | -2.1,0 | 24 | 13 | Dec/12 | 12 | 32.57 | 31.36 | 30.12(-0.17) | 29.99(-0.46) | 29.49(-1.07) | 28.94 | -2.1 | | -14 | 30(4.1) | -50 | [-5] | [-44] | [-17] | -103 | -693 | DT | -1.1 | HoldShort | | (-2) | -34 | -8 | -18 | -20 | -2.3,5 | 24 | 14 | Dec/12 | 11 | 32.57 | 31.36 | 30.17(-0.07) | 30.13(-0.4) | 29.81(-0.86) | 29.17 | -2 | | -14 | 26(2.1) | -50 | [-2] | [-36] | [-22] | -103 | -789 | DT | -1.5 | HoldShort | | (-1) | -27 | -11 | -53 | -20 | -2.3,5 | 24 | 15 | Dec/12 | 10 | 32.57 | 31.36 | 30.19(-0.03) | 30.25(-0.3) | 30.07(-0.53) | 29.49 | -1.8 | | -14 | 24(1.3) | -50 | [-1] | [-23] | [-14] | -58 | -543 | DT | -1.4 | OpenShort | | (0) | -17 | 6 | -37 | -20 | -1.7,35 | 24 | | | |
16 | Dec/12 | 9 | 32.57 | 31.36 | 30.2(-0.17) | 30.34(-0.39) | 30.23(-0.82) | 29.31 | -1.9 | | -14 | 22(3.4) | -50 | [-5] | [-35] | [-31] | -48 | -397 | DT | -2.4 | OpenShort? | | (-1) | -26 | -41 | -34 | -20 | -2.3,60 | 24 | 17 | Dec/11 | 15 | 32.81 | 31.78 | 30.25(0.07) | 30.46(0.1) | 30.23(0) | 30.53 | -1.5 | | -10 | 19(-1.9) | -40 | [2] | [1] | [0] | 57 | -125 | RG | 0.2 | Wait? | | (1) | 0 | 0 | 5 | -10 | 0.9,84 | 26 | 18 | Dec/11 | 14 | 32.81 | 31.78 | 30.23(0.1) | 30.43(0.07) | 30.48(0.13) | 30.53 | -1.5 | | -10 | 21(0.1) | -35 | [3] | [5] | [2] | 54 | -115 | RG | 0.2 | Wait | | (1) | 4 | 2 | -3 | 20 | 0.9,81 | 26 | 19 | Dec/11 | 13 | 32.81 | 31.78 | 30.2(0.03) | 30.41(-0.03) | 30.44(0.03) | 30.48 | -1.5 | | -10 | 21(0.4) | -50 | [1] | [-0] | [3] | 55 | 21 | RG | 0.1 | Wait | | (1) | 1 | 6 | -4 | 13 | 0.9,82 | 26 | 20 | Dec/11 | 12 | 32.81 | 31.78 | 30.2(0) | 30.42(-0.03) | 30.43(-0.1) | 30.29 | -1.6 | | -10 | 20(0) | -50 | [0] | [-4] | [-5] | 41 | -48 | DR | -0.5 | OpenShort | | (0) | -3 | -8 | -1 | -20 | 0.3,83 | 26 | | | |
21 | Dec/11 | 11 | 32.81 | 31.78 | 30.19(0.1) | 30.43(0.3) | 30.46(0.07) | 30.54 | -1.5 | | -10 | 20(0.7) | -40 | [3] | [7] | [-1] | 64 | -143 | CR | 0.3 | HoldShort | | (0) | 2 | 0 | 4 | -20 | 1.1,86 | 26 | 22 | Dec/11 | 10 | 32.81 | 31.78 | 30.19(0) | 30.34(0.23) | 30.44(0.2) | 30.54 | -1.5 | | -10 | 20(0.5) | -50 | [0] | [9] | [3] | 67 | 286 | UR | 0.3 | SmallShort | | (1) | 6 | 7 | 10 | -13 | 1.3,84 | 26 | 23 | Dec/11 | 9 | 32.81 | 31.78 | 30.16(-0.1) | 30.27(0.2) | 30.44(0) | 30.34 | -1.6 | | -10 | 19(-4) | -50 | [-3] | [2] | [-2] | 45 | 372 | RG | -0.1 | Wait? | | (0) | 0 | -4 | 4 | -20 | 0.6,80 | 26 | 24 | Dec/8 | 15 | 32.95 | 32.06 | 30.19(-0.1) | 30.21(0.3) | 30.38(-0.13) | 30.47 | -1.7 | | -9 | 23(-4.6) | -50 | [-3] | [-1] | [3] | 53 | 305 | DP | 0.3 | OpenShort? | | (-1) | -4 | 2 | 13 | -3 | 0.8,83 | 27 | 25 | Dec/8 | 14 | 32.95 | 32.06 | 30.22(-0.23) | 30.12(0.2) | 30.42(0.07) | 30.41 | -1.8 | | -9 | 28(-9.2) | -50 | [-7] | [3] | [2] | 38 | 821 | UR | -0 | SmallShort | | (-1) | 2 | -2 | 8 | 16 | 0.5,75 | 27 | | | |
26 | Dec/8 | 13 | 32.95 | 32.06 | 30.29(-0.26) | 30.06(0.1) | 30.4(0.53) | 30.46 | -1.7 | | -9 | 37(-8.4) | -50 | [-8] | [15] | [10] | 32 | 1260 | UR | 0.1 | SmallShort | | (-3) | 17 | 9 | 9 | 20 | 0.3,74 | 27 | 27 | Dec/8 | 12 | 32.95 | 32.06 | 30.37(-0.3) | 30.06(0) | 30.24(0.3) | 30.21 | -1.9 | | -9 | 45(-6.2) | -50 | [-9] | [6] | [4] | 14 | 1102 | UR | -0 | SmallShort | | (-3) | 9 | -5 | 17 | 20 | -0.2,69 | 27 | 28 | Dec/8 | 11 | 32.95 | 32.06 | 30.46(-0.26) | 30.03(0.13) | 30.15(0.33) | 30.37 | -1.8 | | -9 | 52(-5) | -50 | [-8] | [9] | [6] | 14 | 1014 | UR | 0.3 | SmallShort | | (-3) | 10 | -9 | 27 | 20 | -0.1,66 | 27 | 29 | Dec/8 | 10 | 32.95 | 32.06 | 30.54(-0.29) | 29.99(0.13) | 30.05(0.74) | 30.63 | -1.6 | | -9 | 57(-7.3) | -50 | [-9] | [22] | [18] | 6 | 1484 | UR | 0.7 | SmallShort | | (-2) | 23 | 10 | 26 | 20 | 0.1,53 | 27 | 30 | Dec/8 | 9 | 32.95 | 32.06 | 30.63(-0.39) | 29.99(0) | 29.83(0.34) | 30.34 | -1.8 | | -9 | 64(-6.6) | -50 | [-12] | [7] | [16] | -36 | 1364 | UR | 0.6 | SmallShort? | | (-4) | 11 | 23 | 13 | 20 | -0.3,22 | 27 | | | |
31 | Dec/7 | 15 | 33.06 | 32.41 | 30.75(-0.55) | 29.95(-0.13) | 29.73(-0.3) | 29.67 | -2.6 | | -9 | 70(-12) | -50 | [-17] | [-17] | [-3] | -68 | 1104 | DT | -0.1 | OpenShort? | | (-5) | -9 | -3 | 5 | -20 | -1.1,10 | 36 | 32 | Dec/7 | 14 | 33.06 | 32.41 | 30.92(-0.51) | 29.99(-0.2) | 29.82(-0.3) | 29.75 | -2.5 | | -9 | 82(-3.9) | -50 | [-16] | [-18] | [-1] | -71 | 948 | DT | -0.1 | OpenShort | | (-6) | -9 | -3 | 2 | 0 | -1.1,7 | 36 | 33 | Dec/7 | 13 | 33.06 | 32.41 | 31.08(-0.48) | 30.05(-0.4) | 29.91(-0.07) | 29.84 | -2.4 | | -9 | 86(-2.2) | -50 | [-15] | [-13] | [6] | -74 | 1015 | DP | -0.1 | OpenShort | | (-5) | -2 | 10 | 1 | 20 | -1.1,4 | 36 | 34 | Dec/7 | 12 | 33.06 | 32.41 | 31.23(-0.54) | 30.17(-0.49) | 29.93(-0.5) | 29.54 | -2.7 | | -9 | 89(0.7) | -50 | [-17] | [-29] | [-8] | -83 | 729 | DT | -0.3 | HoldShort | | (-6) | -16 | -10 | -2 | -20 | -1.4,2 | 36 | 35 | Dec/7 | 11 | 33.06 | 32.41 | 31.4(-0.54) | 30.32(-0.66) | 30.08(-0.3) | 29.84 | -2.4 | | -9 | 88(0) | -50 | [-17] | [-25] | [-0] | -78 | 925 | DT | -0.2 | HoldShort | | (-5) | -9 | -10 | 4 | 20 | -1.3,5 | 36 | | | |
36 | Dec/7 | 10 | 33.06 | 32.41 | 31.57(-0.44) | 30.52(-0.62) | 30.17(0.07) | 30.12 | -2.2 | | -9 | 88(0.2) | -50 | [-14] | [-12] | [3] | -78 | 946 | DP | -0 | OpenShort | | (-5) | 2 | -3 | 3 | 20 | -1.3,5 | 36 | 37 | Dec/7 | 9 | 33.06 | 32.41 | 31.71(-0.47) | 30.71(-0.58) | 30.15(-0.13) | 30.21 | -2.2 | | -9 | 88(0.9) | -50 | [-15] | [-18] | [3] | -78 | 867 | DP | 0.1 | OpenShort? | | (-5) | -4 | 9 | 5 | -7 | -1.3,5 | 36 | 38 | Dec/6 | 15 | 33.23 | 32.83 | 31.86(-0.59) | 30.89(-0.68) | 30.19(-0.76) | 29.95 | -3 | | -8 | 87(-16.4) | -50 | [-18] | [-40] | [-8] | -89 | 620 | DT | -0.2 | HoldShort? | | (-5) | -24 | -10 | 5 | -20 | -1.7,4 | 28 | 39 | Dec/6 | 14 | 33.23 | 32.83 | 32.05(-0.53) | 31.1(-0.7) | 30.42(-0.49) | 30.26 | -2.8 | | -8 | 103(1) | -50 | [-17] | [-32] | [-2] | -86 | 689 | DT | -0.1 | HoldShort | | (-6) | -15 | -1 | 7 | -20 | -1.6,4 | 28 | 40 | Dec/6 | 13 | 33.23 | 32.83 | 32.22(-0.59) | 31.32(-0.73) | 30.57(-1) | 30.28 | -2.7 | | -8 | 102(3.3) | -50 | [-18] | [-48] | [-4] | -93 | 434 | DT | -0.3 | OpenShort | | (-6) | -31 | 7 | 2 | -20 | -1.8,2 | 28 | | | |
41 | Dec/6 | 12 | 33.23 | 32.83 | 32.41(-0.64) | 31.55(-0.94) | 30.88(-1.25) | 30.07 | -2.9 | | -8 | 99(6.8) | -50 | [-20] | [-60] | [-13] | -105 | 275 | DT | -0.8 | HoldShort | | (-6) | -39 | -10 | -1 | -20 | -2.2,0 | 28 | 42 | Dec/6 | 11 | 33.23 | 32.83 | 32.62(-0.64) | 31.85(-0.81) | 31.27(-1.08) | 30.38 | -2.6 | | -8 | 92(4.8) | -50 | [-20] | [-53] | [-21] | -108 | 442 | DT | -0.9 | HoldShort | | (-7) | -34 | -23 | -6 | -20 | -2.3,0 | 28 | 43 | Dec/6 | 10 | 33.23 | 32.83 | 32.83(-0.48) | 32.11(-0.53) | 31.61(-0.5) | 31.08 | -2 | | -8 | 87(2.9) | -50 | [-15] | [-29] | [-10] | -98 | 553 | DT | -0.6 | OpenShort | | (-6) | -16 | 1 | -3 | -20 | -1.9,0 | 28 | 44 | Dec/6 | 9 | 33.23 | 32.83 | 32.99(-0.45) | 32.28(-0.62) | 31.77(-0.9) | 31.06 | -2 | | -8 | 84(8.8) | -50 | [-14] | [-42] | [-19] | -102 | 102 | DT | -0.8 | HoldShort? | | (-5) | -28 | -24 | -2 | -20 | -2.1,1 | 28 | 45 | Dec/5 | 15 | 33.47 | 33.23 | 33.14(-0.24) | 32.48(-0.4) | 32.06(-0.5) | 31.82 | -2.1 | | -7 | 76(-21.8) | -50 | [-8] | [-25] | [-6] | -89 | -49 | DT | -0.3 | HoldShort? | | (-4) | -16 | -6 | 5 | -20 | -1.6,1 | 34 | | | |
46 | Dec/5 | 14 | 33.47 | 33.23 | 33.22(-0.18) | 32.61(-0.34) | 32.22(-0.62) | 32.02 | -1.9 | | -7 | 97(6.6) | -50 | [-6] | [-27] | [-4] | -89 | -282 | DT | -0.3 | OpenShort | | (-2) | -20 | 1 | 1 | -20 | -1.6,1 | 34 | 47 | Dec/5 | 13 | 33.47 | 33.23 | 33.28(-0.21) | 32.72(-0.37) | 32.42(-0.58) | 31.99 | -1.9 | | -7 | 91(8.3) | -50 | [-7] | [-27] | [-7] | -95 | -185 | DT | -0.6 | OpenShort | | (-2) | -19 | -0 | -3 | -20 | -1.8,0 | 34 | 48 | Dec/5 | 12 | 33.47 | 33.23 | 33.35(-0.21) | 32.84(-0.48) | 32.61(-0.58) | 32 | -1.9 | | -7 | 82(10.2) | -50 | [-7] | [-29] | [-18] | -103 | -195 | DT | -0.9 | HoldShort | | (-2) | -19 | -15 | -34 | -20 | -2.1,0 | 34 | 49 | Dec/5 | 11 | 33.47 | 33.23 | 33.42(-0.06) | 33(-0.39) | 32.8(-0.3) | 32.48 | -1.3 | | -7 | 72(4.4) | -50 | [-2] | [-17] | [-9] | -91 | -329 | DT | -0.6 | OpenShort | | (-2) | -10 | -5 | -30 | -20 | -1.7,2 | 34 | 50 | Dec/5 | 10 | 33.47 | 33.23 | 33.44(-0.06) | 33.13(-0.42) | 32.9(-0.33) | 32.63 | -1.1 | | -7 | 68(2.8) | -50 | [-2] | [-19] | [-11] | -85 | -308 | DT | -0.5 | OpenShort | | (-1) | -11 | -12 | -28 | -20 | -1.5,3 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|