GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $29.1600 One month high (close): $34.7500

GUSH Daily Change: 5.14% Daily StdDev 3.21% GUSH EMA_5_Trend: 0.53% 10Minute StdDev: $0.6254

Latest Price : $30.66(5.14%)

Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.2)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	10	32.37	31.14	29.88(-0.17)	29.33(-0.41)	29.16(0.21)	29.3	-1.8	-13	37(0.5)	-50	[-5]	[-2]	[8]	-49	485	DP	0.2	OpenShort	(-2)	7	1	12	20	-0.9,24	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.33(hourly_sma_10 0.1%) 29.88(hourly_sma_20 1.98%) 31.14(daily_ema_10 6.28%) 32.37(daily_ema_20 10.48%)

2	Dec/13	9	32.37	31.14	29.93(-0.23)	29.45(-0.41)	29.1(0.07)	29.28	-1.8	-13	37(0)	-50	[-7]	[-7]	[6]	-55	542	DP	0.3	OpenShort?	(-2)	2	0	16	20	-1,20	35
3	Dec/12	15	32.57	31.36	30(-0.17)	29.57(-0.34)	29.08(-0.14)	29.28	-1.9	-14	37(1.5)	-50	[-5]	[-12]	[4]	-66	170	DP	0.3	OpenShort?	(-2)	-4	6	12	4	-1.1,12	24
4	Dec/12	14	32.57	31.36	30.05(-0.1)	29.67(-0.5)	29.12(-0.14)	29.1	-2	-14	35(1.9)	-50	[-3]	[-14]	[1]	-86	-115	DP	-0	OpenShort	(-2)	-5	7	6	-20	-1.6,4	24
5	Dec/12	13	32.57	31.36	30.08(-0.13)	29.82(-0.57)	29.16(-1.12)	28.89	-2.1	-14	34(3.7)	-50	[-4]	[-47]	[-11]	-103	-869	DT	-0.5	HoldShort	(-1)	-36	-2	-15	-20	-2.1,0	24

6	Dec/12	12	32.57	31.36	30.12(-0.17)	29.99(-0.46)	29.49(-1.07)	28.94	-2.1	-14	30(4.1)	-50	[-5]	[-44]	[-17]	-103	-693	DT	-1.1	HoldShort	(-2)	-34	-8	-18	-20	-2.3,5	24
7	Dec/12	11	32.57	31.36	30.17(-0.07)	30.13(-0.4)	29.81(-0.86)	29.17	-2	-14	26(2.1)	-50	[-2]	[-36]	[-22]	-103	-789	DT	-1.5	HoldShort	(-1)	-27	-11	-53	-20	-2.3,5	24
8	Dec/12	10	32.57	31.36	30.19(-0.03)	30.25(-0.3)	30.07(-0.53)	29.49	-1.8	-14	24(1.3)	-50	[-1]	[-23]	[-14]	-58	-542	DT	-1.4	OpenShort	(0)	-17	6	-37	-20	-1.7,35	24
9	Dec/12	9	32.57	31.36	30.2(-0.17)	30.34(-0.39)	30.23(-0.82)	29.31	-1.9	-14	22(3.4)	-50	[-5]	[-35]	[-31]	-48	-398	DT	-2.4	OpenShort?	(-1)	-26	-41	-34	-20	-2.3,60	24
10	Dec/11	15	32.81	31.78	30.25(0.07)	30.46(0.1)	30.23(0)	30.53	-1.5	-10	19(-1.9)	-40	[2]	[1]	[0]	57	-125	RG	0.2	Wait?	(1)	0	0	5	-10	0.9,84	26

11	Dec/11	14	32.81	31.78	30.23(0.1)	30.43(0.07)	30.48(0.13)	30.53	-1.5	-10	21(0.1)	-35	[3]	[5]	[2]	54	-115	RG	0.2	Wait	(1)	4	2	-3	20	0.9,81	26
12	Dec/11	13	32.81	31.78	30.2(0.03)	30.41(-0.03)	30.44(0.03)	30.48	-1.5	-10	21(0.4)	-50	[1]	[-0]	[3]	55	21	RG	0.1	Wait	(1)	1	6	-4	13	0.9,82	26
13	Dec/11	12	32.81	31.78	30.2(0)	30.42(-0.03)	30.43(-0.1)	30.29	-1.6	-10	20(0)	-50	[0]	[-4]	[-5]	41	-48	DR	-0.5	OpenShort	(0)	-3	-8	-1	-20	0.3,83	26
14	Dec/11	11	32.81	31.78	30.19(0.1)	30.43(0.3)	30.46(0.07)	30.54	-1.5	-10	20(0.7)	-40	[3]	[7]	[-1]	64	-144	CR	0.3	HoldShort	(0)	2	0	4	-20	1.1,86	26
15	Dec/11	10	32.81	31.78	30.19(0)	30.34(0.23)	30.44(0.2)	30.54	-1.5	-10	20(0.5)	-50	[0]	[9]	[3]	67	286	UR	0.3	SmallShort	(1)	6	7	10	-13	1.3,84	26

16	Dec/11	9	32.81	31.78	30.16(-0.1)	30.27(0.2)	30.44(0)	30.34	-1.6	-10	19(-4)	-50	[-3]	[2]	[-2]	45	372	RG	-0.1	Wait?	(0)	0	-4	4	-20	0.6,80	26
17	Dec/8	15	32.95	32.06	30.19(-0.1)	30.21(0.3)	30.38(-0.13)	30.47	-1.7	-9	23(-4.6)	-50	[-3]	[-1]	[3]	53	305	DP	0.3	OpenShort?	(-1)	-4	2	13	-3	0.8,83	27
18	Dec/8	14	32.95	32.06	30.22(-0.23)	30.12(0.2)	30.42(0.07)	30.41	-1.8	-9	28(-9.2)	-50	[-7]	[3]	[2]	38	822	UR	-0	SmallShort	(-1)	2	-2	8	16	0.5,75	27
19	Dec/8	13	32.95	32.06	30.29(-0.26)	30.06(0.1)	30.4(0.53)	30.46	-1.7	-9	37(-8.4)	-50	[-8]	[15]	[10]	32	1261	UR	0.1	SmallShort	(-3)	17	9	9	20	0.3,74	27
20	Dec/8	12	32.95	32.06	30.37(-0.3)	30.06(0)	30.24(0.3)	30.21	-1.9	-9	45(-6.2)	-50	[-9]	[6]	[4]	14	1103	UR	-0	SmallShort	(-3)	9	-5	17	20	-0.2,69	27

21	Dec/8	11	32.95	32.06	30.46(-0.26)	30.03(0.13)	30.15(0.33)	30.37	-1.8	-9	52(-5)	-50	[-8]	[9]	[6]	14	1015	UR	0.3	SmallShort	(-3)	10	-9	27	20	-0.1,66	27
22	Dec/8	10	32.95	32.06	30.54(-0.29)	29.99(0.13)	30.05(0.74)	30.63	-1.6	-9	57(-7.3)	-50	[-9]	[22]	[18]	6	1486	UR	0.7	SmallShort	(-2)	23	10	26	20	0.1,53	27
23	Dec/8	9	32.95	32.06	30.63(-0.39)	29.99(0)	29.83(0.34)	30.34	-1.8	-9	64(-6.6)	-50	[-12]	[7]	[16]	-36	1366	UR	0.6	SmallShort?	(-4)	11	23	13	20	-0.3,22	27
24	Dec/7	15	33.06	32.41	30.75(-0.55)	29.95(-0.13)	29.73(-0.3)	29.67	-2.6	-9	70(-12)	-50	[-17]	[-17]	[-3]	-68	1106	DT	-0.1	OpenShort?	(-5)	-9	-3	5	-20	-1.1,10	36
25	Dec/7	14	33.06	32.41	30.92(-0.51)	29.99(-0.2)	29.82(-0.3)	29.75	-2.5	-9	82(-3.9)	-50	[-16]	[-18]	[-1]	-71	949	DT	-0.1	OpenShort	(-6)	-9	-3	2	0	-1.1,7	36

26	Dec/7	13	33.06	32.41	31.08(-0.48)	30.05(-0.4)	29.91(-0.07)	29.84	-2.4	-9	86(-2.2)	-50	[-15]	[-13]	[6]	-74	1017	DP	-0.1	OpenShort	(-5)	-2	10	1	20	-1.1,4	36
27	Dec/7	12	33.06	32.41	31.23(-0.54)	30.17(-0.49)	29.93(-0.5)	29.54	-2.7	-9	89(0.7)	-50	[-17]	[-29]	[-8]	-83	730	DT	-0.3	HoldShort	(-6)	-16	-10	-2	-20	-1.4,2	36
28	Dec/7	11	33.06	32.41	31.4(-0.54)	30.32(-0.66)	30.08(-0.3)	29.84	-2.4	-9	88(0)	-50	[-17]	[-25]	[-0]	-78	926	DT	-0.2	HoldShort	(-5)	-9	-10	4	20	-1.3,5	36
29	Dec/7	10	33.06	32.41	31.57(-0.44)	30.52(-0.62)	30.17(0.07)	30.12	-2.2	-9	88(0.2)	-50	[-14]	[-12]	[3]	-78	947	DP	-0	OpenShort	(-5)	2	-3	3	20	-1.3,5	36
30	Dec/7	9	33.06	32.41	31.71(-0.47)	30.71(-0.58)	30.15(-0.13)	30.21	-2.2	-9	88(0.9)	-50	[-15]	[-18]	[3]	-78	869	DP	0.1	OpenShort?	(-5)	-4	9	5	-7	-1.3,5	36

31	Dec/6	15	33.23	32.83	31.86(-0.59)	30.89(-0.68)	30.19(-0.76)	29.95	-3	-8	87(-16.4)	-50	[-18]	[-40]	[-8]	-89	621	DT	-0.2	HoldShort?	(-5)	-24	-10	5	-20	-1.7,4	28
32	Dec/6	14	33.23	32.83	32.05(-0.53)	31.1(-0.7)	30.42(-0.49)	30.26	-2.8	-8	103(1)	-50	[-17]	[-32]	[-2]	-86	691	DT	-0.1	HoldShort	(-6)	-15	-1	7	-20	-1.6,4	28
33	Dec/6	13	33.23	32.83	32.22(-0.59)	31.32(-0.73)	30.57(-1)	30.28	-2.7	-8	102(3.3)	-50	[-18]	[-48]	[-4]	-93	436	DT	-0.3	OpenShort	(-6)	-31	7	2	-20	-1.8,2	28
34	Dec/6	12	33.23	32.83	32.41(-0.64)	31.55(-0.94)	30.88(-1.25)	30.07	-2.9	-8	99(6.8)	-50	[-20]	[-60]	[-13]	-105	276	DT	-0.8	HoldShort	(-6)	-39	-10	-1	-20	-2.2,0	28
35	Dec/6	11	33.23	32.83	32.62(-0.64)	31.85(-0.81)	31.27(-1.08)	30.38	-2.6	-8	92(4.8)	-50	[-20]	[-53]	[-21]	-108	444	DT	-0.9	HoldShort	(-7)	-34	-23	-6	-20	-2.3,0	28

36	Dec/6	10	33.23	32.83	32.83(-0.48)	32.11(-0.53)	31.61(-0.5)	31.08	-2	-8	87(2.9)	-50	[-15]	[-29]	[-10]	-98	555	DT	-0.6	OpenShort	(-6)	-16	1	-3	-20	-1.9,0	28
37	Dec/6	9	33.23	32.83	32.99(-0.45)	32.28(-0.62)	31.77(-0.9)	31.06	-2	-8	84(8.8)	-50	[-14]	[-42]	[-19]	-102	104	DT	-0.8	HoldShort?	(-5)	-28	-24	-2	-20	-2.1,1	28
38	Dec/5	15	33.47	33.23	33.14(-0.24)	32.48(-0.4)	32.06(-0.5)	31.82	-2.1	-7	76(-21.8)	-50	[-8]	[-25]	[-6]	-89	-48	DT	-0.3	HoldShort?	(-4)	-16	-6	5	-20	-1.6,1	34
39	Dec/5	14	33.47	33.23	33.22(-0.18)	32.61(-0.34)	32.22(-0.62)	32.02	-1.9	-7	97(6.6)	-50	[-6]	[-27]	[-4]	-89	-281	DT	-0.3	OpenShort	(-2)	-20	1	1	-20	-1.6,1	34
40	Dec/5	13	33.47	33.23	33.28(-0.21)	32.72(-0.37)	32.42(-0.58)	31.99	-1.9	-7	91(8.3)	-50	[-7]	[-27]	[-7]	-95	-185	DT	-0.6	OpenShort	(-2)	-19	-0	-3	-20	-1.8,0	34

41	Dec/5	12	33.47	33.23	33.35(-0.21)	32.84(-0.48)	32.61(-0.58)	32	-1.9	-7	82(10.2)	-50	[-7]	[-29]	[-14]	-103	-194	DT	-0.9	HoldShort	(-2)	-19	-15	-11	-20	-2.1,0	34
42	Dec/5	11	33.47	33.23	33.42(-0.06)	33(-0.39)	32.8(-0.3)	32.48	-1.3	-7	72(4.4)	-40	[-2]	[-17]	[-4]	-91	-329	DT	-0.6	OpenShort	(-2)	-10	-5	-5	-20	-1.7,2	34
43	Dec/5	10	33.47	33.23	33.44(-0.06)	33.13(-0.42)	32.9(-0.33)	32.63	-1.1	-7	68(2.8)	-45	[-2]	[-19]	[-6]	-85	-309	DT	-0.5	OpenShort	(-1)	-11	-12	-2	-20	-1.5,3	34
44	Dec/5	9	33.47	33.23	33.46(-0.18)	33.27(-0.36)	32.9(0)	33.01	-0.6	-7	65(-3.2)	-45	[-6]	[-8]	[3]	-70	427	DP	0	OpenShort?	(0)	0	2	1	20	-0.9,3	34
45	Dec/4	15	33.71	33.52	33.52(-0.18)	33.39(-0.51)	33.01(-0.15)	32.95	-0.9	-6	68(9.2)	-50	[-6]	[-15]	[1]	-77	270	DP	-0.1	OpenShort?	(-2)	-5	2	-4	15	-1.1,1	48

46	Dec/4	14	33.71	33.52	33.52(0)	33.56(-0.39)	33.06(-0.42)	32.9	-0.9	-6	59(0.3)	-35	[0]	[-20]	[-7]	-80	-532	DR	-0.3	HoldShort	(-2)	-14	-2	-7	-20	-1.3,3	48
47	Dec/4	13	33.71	33.52	33.58(-0.06)	33.69(-0.33)	33.2(-0.51)	32.98	-0.8	-6	59(1.8)	-50	[-2]	[-23]	[-11]	-73	-395	DT	-0.4	OpenShort	(0)	-17	-5	-13	-20	-1.1,5	48
48	Dec/4	12	33.71	33.52	33.6(-0.03)	33.8(-0.09)	33.37(-0.48)	33.14	-0.6	-6	57(0.9)	-50	[-1]	[-18]	[-12]	-65	-423	DT	-0.5	OpenShort	(-1)	-16	2	-22	-20	-0.9,8	48
49	Dec/4	11	33.71	33.52	33.6(0)	33.83(-0.06)	33.53(-0.68)	33.08	-0.7	-6	56(0.1)	-50	[0]	[-23]	[-16]	-59	-698	DR	-0.9	OpenShort	(-0)	-22	-4	-20	-20	-1.1,19	48
50	Dec/4	10	33.71	33.52	33.6(0)	33.85(-0.09)	33.76(-0.94)	33.2	-0.6	-6	56(-0.5)	-50	[0]	[-32]	[-16]	-35	-863	DR	-1.1	OpenShort	(0)	-30	-12	-12	-20	-0.8,35	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI