GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $29.1600 One month high (close): $34.7500

GUSH Daily Change: -4.39% Daily StdDev 3.14% GUSH EMA_5_Trend: -1.58% 10Minute StdDev: $0.6328

Latest Price : $29.16(-4.39%)

Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.2) Tue. Dec 5, 2023($0.8)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.8%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	12	32.57	31.36	30.12(-0.17)	29.99(-0.46)	29.49(-1.07)	28.94	-2.1	-14	30(4.1)	-50	[-5]	[-44]	[-17]	-103	-690	DT	-1.1	HoldShort	(-2)	-34	-8	-18	-20	-2.3,5	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.99(hourly_sma_10 3.63%) 30.12(hourly_sma_20 4.08%) 31.36(daily_ema_10 8.36%) 32.57(daily_ema_20 12.54%)

2	Dec/12	11	32.57	31.36	30.17(-0.07)	30.13(-0.4)	29.81(-0.86)	29.17	-2	-14	26(2.1)	-50	[-2]	[-36]	[-22]	-103	-786	DT	-1.5	HoldShort	(-1)	-27	-11	-53	-20	-2.3,5	24
3	Dec/12	10	32.57	31.36	30.19(-0.03)	30.25(-0.3)	30.07(-0.53)	29.49	-1.8	-14	24(1.3)	-50	[-1]	[-23]	[-14]	-58	-540	DT	-1.4	OpenShort	(0)	-17	6	-37	-20	-1.7,35	24
4	Dec/12	9	32.57	31.36	30.2(-0.17)	30.34(-0.39)	30.23(-0.82)	29.31	-1.9	-14	22(3.4)	-50	[-5]	[-35]	[-31]	-48	-396	DT	-2.4	OpenShort?	(-1)	-26	-41	-34	-20	-2.3,60	24
5	Dec/11	15	32.81	31.78	30.25(0.07)	30.46(0.1)	30.23(0)	30.53	-1.5	-10	19(-1.9)	-40	[2]	[1]	[0]	57	-123	RG	0.2	Wait?	(1)	0	0	5	-10	0.9,84	26

6	Dec/11	14	32.81	31.78	30.23(0.1)	30.43(0.07)	30.48(0.13)	30.53	-1.5	-10	21(0.1)	-35	[3]	[5]	[2]	54	-113	RG	0.2	Wait	(1)	4	2	-3	20	0.9,81	26
7	Dec/11	13	32.81	31.78	30.2(0.03)	30.41(-0.03)	30.44(0.03)	30.48	-1.5	-10	21(0.4)	-50	[1]	[-0]	[3]	55	22	RG	0.1	Wait	(1)	1	7	-4	13	0.9,82	26
8	Dec/11	12	32.81	31.78	30.2(0)	30.42(-0.03)	30.43(-0.1)	30.29	-1.6	-10	20(0)	-50	[0]	[-4]	[-5]	41	-47	DR	-0.5	OpenShort	(0)	-3	-8	-1	-20	0.3,83	26
9	Dec/11	11	32.81	31.78	30.19(0.1)	30.43(0.3)	30.46(0.07)	30.54	-1.5	-10	20(0.7)	-40	[3]	[7]	[-1]	64	-141	CR	0.3	HoldShort	(0)	2	0	4	-20	1.1,86	26
10	Dec/11	10	32.81	31.78	30.19(0)	30.34(0.23)	30.44(0.2)	30.54	-1.5	-10	20(0.5)	-50	[0]	[9]	[3]	67	285	UR	0.3	SmallShort	(1)	6	7	10	-13	1.3,84	26

11	Dec/11	9	32.81	31.78	30.16(-0.1)	30.27(0.2)	30.44(0)	30.34	-1.6	-10	19(-4)	-50	[-3]	[2]	[-2]	45	370	RG	-0.1	Wait?	(0)	0	-4	4	-20	0.6,80	26
12	Dec/8	15	32.95	32.06	30.19(-0.1)	30.21(0.3)	30.38(-0.13)	30.47	-1.7	-9	23(-4.6)	-50	[-3]	[-1]	[3]	53	303	DP	0.3	OpenShort?	(-1)	-4	2	13	-3	0.8,83	27
13	Dec/8	14	32.95	32.06	30.22(-0.23)	30.12(0.2)	30.42(0.07)	30.41	-1.8	-9	28(-9.2)	-50	[-7]	[3]	[2]	38	816	UR	-0	SmallShort	(-1)	2	-2	8	16	0.5,75	27
14	Dec/8	13	32.95	32.06	30.29(-0.26)	30.06(0.1)	30.4(0.53)	30.46	-1.7	-9	37(-8.4)	-50	[-8]	[15]	[10]	32	1252	UR	0.1	SmallShort	(-3)	17	9	9	20	0.3,74	27
15	Dec/8	12	32.95	32.06	30.37(-0.3)	30.06(0)	30.24(0.3)	30.21	-1.9	-9	45(-6.2)	-50	[-9]	[6]	[4]	14	1093	UR	-0	SmallShort	(-3)	9	-5	17	20	-0.2,69	27

16	Dec/8	11	32.95	32.06	30.46(-0.26)	30.03(0.13)	30.15(0.33)	30.37	-1.8	-9	52(-5)	-50	[-8]	[9]	[6]	14	1007	UR	0.3	SmallShort	(-3)	10	-9	27	20	-0.1,66	27
17	Dec/8	10	32.95	32.06	30.54(-0.29)	29.99(0.13)	30.05(0.74)	30.63	-1.6	-9	57(-7.3)	-50	[-9]	[22]	[18]	6	1474	UR	0.7	SmallShort	(-2)	23	10	26	20	0.1,53	27
18	Dec/8	9	32.95	32.06	30.63(-0.39)	29.99(0)	29.83(0.34)	30.34	-1.8	-9	64(-6.6)	-50	[-12]	[7]	[16]	-36	1354	UR	0.6	SmallShort?	(-4)	11	23	13	20	-0.3,22	27
19	Dec/7	15	33.06	32.41	30.75(-0.55)	29.95(-0.13)	29.73(-0.3)	29.67	-2.6	-9	70(-12)	-50	[-17]	[-17]	[-3]	-68	1094	DT	-0.1	OpenShort?	(-5)	-9	-3	5	-20	-1.1,10	36
20	Dec/7	14	33.06	32.41	30.92(-0.51)	29.99(-0.2)	29.82(-0.3)	29.75	-2.5	-9	82(-3.9)	-50	[-16]	[-18]	[-1]	-71	938	DT	-0.1	OpenShort	(-6)	-9	-3	2	0	-1.1,7	36

21	Dec/7	13	33.06	32.41	31.08(-0.48)	30.05(-0.4)	29.91(-0.07)	29.84	-2.4	-9	86(-2.2)	-50	[-15]	[-13]	[6]	-74	1005	DP	-0.1	OpenShort	(-5)	-2	11	1	20	-1.1,4	36
22	Dec/7	12	33.06	32.41	31.23(-0.54)	30.17(-0.49)	29.93(-0.5)	29.54	-2.7	-9	89(0.7)	-50	[-17]	[-29]	[-8]	-83	720	DT	-0.3	HoldShort	(-6)	-16	-10	-2	-20	-1.4,2	36
23	Dec/7	11	33.06	32.41	31.4(-0.54)	30.32(-0.66)	30.08(-0.3)	29.84	-2.4	-9	88(0)	-50	[-17]	[-25]	[-0]	-78	915	DT	-0.2	HoldShort	(-5)	-9	-10	4	20	-1.3,5	36
24	Dec/7	10	33.06	32.41	31.57(-0.44)	30.52(-0.62)	30.17(0.07)	30.12	-2.2	-9	88(0.2)	-50	[-14]	[-12]	[3]	-78	935	DP	-0	OpenShort	(-5)	2	-3	3	20	-1.3,5	36
25	Dec/7	9	33.06	32.41	31.71(-0.47)	30.71(-0.58)	30.15(-0.13)	30.21	-2.2	-9	88(0.9)	-50	[-15]	[-18]	[3]	-78	858	DP	0.1	OpenShort?	(-5)	-4	9	5	-7	-1.3,5	36

26	Dec/6	15	33.23	32.83	31.86(-0.59)	30.89(-0.68)	30.19(-0.76)	29.95	-3	-8	87(-16.4)	-50	[-18]	[-40]	[-8]	-89	611	DT	-0.2	HoldShort?	(-6)	-24	-11	5	-20	-1.7,4	28
27	Dec/6	14	33.23	32.83	32.05(-0.53)	31.1(-0.7)	30.42(-0.49)	30.26	-2.8	-8	103(1)	-50	[-17]	[-32]	[-2]	-86	680	DT	-0.1	HoldShort	(-6)	-15	-1	7	-20	-1.6,4	28
28	Dec/6	13	33.23	32.83	32.22(-0.59)	31.32(-0.73)	30.57(-1)	30.28	-2.7	-8	102(3.3)	-50	[-18]	[-48]	[-4]	-93	427	DT	-0.3	OpenShort	(-6)	-31	7	2	-20	-1.8,2	28
29	Dec/6	12	33.23	32.83	32.41(-0.64)	31.55(-0.94)	30.88(-1.25)	30.07	-2.9	-8	99(6.8)	-50	[-20]	[-60]	[-13]	-105	268	DT	-0.8	HoldShort	(-6)	-39	-11	-1	-20	-2.2,0	28
30	Dec/6	11	33.23	32.83	32.62(-0.64)	31.85(-0.81)	31.27(-1.08)	30.38	-2.6	-8	92(4.8)	-50	[-20]	[-53]	[-21]	-108	434	DT	-0.9	HoldShort	(-7)	-34	-23	-6	-20	-2.3,0	28

31	Dec/6	10	33.23	32.83	32.83(-0.48)	32.11(-0.53)	31.61(-0.5)	31.08	-2	-8	87(2.9)	-50	[-15]	[-29]	[-10]	-98	546	DT	-0.6	OpenShort	(-6)	-16	1	-3	-20	-1.9,0	28
32	Dec/6	9	33.23	32.83	32.99(-0.45)	32.28(-0.62)	31.77(-0.9)	31.06	-2	-8	84(8.8)	-50	[-14]	[-42]	[-19]	-102	98	DT	-0.8	HoldShort?	(-5)	-28	-25	-2	-20	-2.1,1	28
33	Dec/5	15	33.47	33.23	33.14(-0.24)	32.48(-0.4)	32.06(-0.5)	31.82	-2.1	-7	76(-21.8)	-50	[-8]	[-25]	[-6]	-89	-51	DT	-0.3	HoldShort?	(-4)	-16	-6	5	-20	-1.6,1	34
34	Dec/5	14	33.47	33.23	33.22(-0.18)	32.61(-0.34)	32.22(-0.62)	32.02	-1.9	-7	97(6.6)	-50	[-6]	[-27]	[-4]	-89	-283	DT	-0.3	OpenShort	(-2)	-20	1	1	-20	-1.6,1	34
35	Dec/5	13	33.47	33.23	33.28(-0.21)	32.72(-0.37)	32.42(-0.58)	31.99	-1.9	-7	91(8.3)	-50	[-7]	[-27]	[-7]	-95	-186	DT	-0.6	OpenShort	(-2)	-19	-0	-3	-20	-1.8,0	34

36	Dec/5	12	33.47	33.23	33.35(-0.21)	32.84(-0.48)	32.61(-0.58)	32	-1.9	-7	82(10.2)	-50	[-7]	[-29]	[-14]	-103	-197	DT	-0.9	HoldShort	(-2)	-19	-15	-11	-20	-2.1,0	34
37	Dec/5	11	33.47	33.23	33.42(-0.06)	33(-0.39)	32.8(-0.3)	32.48	-1.3	-7	72(4.4)	-45	[-2]	[-17]	[-5]	-91	-328	DT	-0.6	OpenShort	(-2)	-10	-5	-5	-20	-1.7,2	34
38	Dec/5	10	33.47	33.23	33.44(-0.06)	33.13(-0.42)	32.9(-0.33)	32.63	-1.1	-7	68(2.8)	-45	[-2]	[-19]	[-6]	-85	-308	DT	-0.5	OpenShort	(-1)	-11	-12	-2	-20	-1.5,3	34
39	Dec/5	9	33.47	33.23	33.46(-0.18)	33.27(-0.36)	32.9(0)	33.01	-0.6	-7	65(-3.2)	-45	[-6]	[-8]	[3]	-70	422	DP	0	OpenShort?	(0)	0	2	1	20	-0.9,3	34
40	Dec/4	15	33.71	33.52	33.52(-0.18)	33.39(-0.51)	33.01(-0.15)	32.95	-0.9	-6	68(9.2)	-50	[-6]	[-15]	[1]	-77	266	DP	-0.1	OpenShort?	(-2)	-5	2	-4	15	-1.1,1	48

41	Dec/4	14	33.71	33.52	33.52(0)	33.56(-0.39)	33.06(-0.42)	32.9	-0.9	-6	59(0.3)	-35	[0]	[-20]	[-7]	-80	-529	DR	-0.3	HoldShort	(-2)	-14	-2	-7	-20	-1.3,3	48
42	Dec/4	13	33.71	33.52	33.58(-0.06)	33.69(-0.33)	33.2(-0.51)	32.98	-0.8	-6	59(1.8)	-50	[-2]	[-23]	[-11]	-73	-393	DT	-0.4	OpenShort	(0)	-17	-5	-13	-20	-1.1,5	48
43	Dec/4	12	33.71	33.52	33.6(-0.03)	33.8(-0.09)	33.37(-0.48)	33.14	-0.6	-6	57(0.9)	-50	[-1]	[-18]	[-12]	-65	-421	DT	-0.5	OpenShort	(-1)	-16	2	-22	-20	-0.9,8	48
44	Dec/4	11	33.71	33.52	33.6(0)	33.83(-0.06)	33.53(-0.68)	33.08	-0.7	-6	56(0.1)	-50	[0]	[-23]	[-17]	-59	-693	DR	-0.9	OpenShort	(-0)	-22	-4	-28	-20	-1.1,19	48
45	Dec/4	10	33.71	33.52	33.6(0)	33.85(-0.09)	33.76(-0.94)	33.2	-0.6	-6	56(-0.5)	-50	[0]	[-32]	[-18]	-35	-857	DR	-1.1	OpenShort	(0)	-30	-12	-27	-20	-0.8,35	48

46	Dec/4	9	33.71	33.52	33.61(0.06)	33.88(0.12)	34.08(-0.32)	33.6	-0.1	-6	56(-0.6)	-50	[2]	[-8]	[-13]	0	-436	DR	-1	OpenShort?	(1)	-10	-7	-26	-20	-0,50	48
47	Dec/1	15	33.96	33.64	33.61(0)	33.84(0.27)	34.19(-0.09)	33.84	-0.1	-6	57(19.6)	-50	[0]	[1]	[-8]	26	2	CR	-0.7	HoldShort?	(1)	-3	-3	-25	-20	0.5,63	56
48	Dec/1	14	33.96	33.64	33.59(0.12)	33.75(0.27)	34.22(0.26)	33.93	-0	-6	37(-0.1)	-10	[4]	[14]	[-2]	47	-75	CR	-0.6	HoldShort	(0)	8	-10	16	-20	0.7,79	56
49	Dec/1	13	33.96	33.64	33.55(0.15)	33.75(0)	34.13(0.56)	34.26	0.2	-6	38(2.1)	5	[5]	[19]	[10]	77	181	RG	0.3	Wait	(2)	18	-11	26	20	1.4,92	56
50	Dec/1	12	33.96	33.64	33.5(0.18)	33.66(0.18)	33.94(0.77)	34.63	0.5	-6	35(5.7)	25	[6]	[29]	[23]	101	379	UT	1.4	HoldLong	(2)	25	11	34	20	2.4,91	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI