GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $32.4200 One month high (close): $39.8500

GUSH Daily Change: 0.32% Daily StdDev 9.69% GUSH EMA_5_Trend: 0.41% 10Minute StdDev: $0.9686

Latest Price : $34.31(0.32%)

Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1.2) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -1.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	10	35.51	33.72	33.86(-0.12)	34.09(0.71)	34.51(0.35)	34.82	-0.3	-5	49(-2.3)	-35	[-1]	[6]	[2]	65	482	UR	0.3	SmallShort	(-1)	4	4	10	-9	0.9,92	40
Daily Trend: % Up Forces: Down Forces: 33.72(daily_ema_10 -3.16%) 33.86(hourly_sma_20 -2.76%) Support Levels: 34.09(weak_hourly_sma_10 -2.1%) Resistance Levels: 35.51(daily_ema_20 1.98%)

2	Nov/20	9	35.51	33.72	33.9(-0.12)	33.85(0.8)	34.39(0.38)	34.68	-0.4	-5	51(-1.9)	-30	[-1]	[7]	[7]	52	442	UR	0.3	SmallShort?	(-2)	4	14	9	14	0.7,84	40
3	Nov/17	15	35.72	33.9	33.94(-0.09)	33.58(0.63)	34.26(0.2)	34.22	-0.7	-6	53(2.5)	-35	[-1]	[4]	[-1]	36	215	RG	-0	Wait?	(-2)	2	-5	7	0	0.2,81	44
4	Nov/17	14	35.72	33.9	33.97(-0.06)	33.37(0.6)	34.19(0.5)	34.4	-0.6	-6	51(-0.4)	-25	[-1]	[7]	[9]	35	313	UR	0.2	SmallShort	(-1)	5	-1	11	20	0.4,75	44
5	Nov/17	13	35.72	33.9	33.99(-0.03)	33.17(0.39)	34.02(1.01)	34.43	-0.6	-6	51(-0.2)	-5	[-0]	[11]	[17]	26	410	UR	0.4	SmallShort	(-0)	10	6	15	20	0.4,66	44

6	Nov/17	12	35.72	33.9	34(-0.06)	33.04(0.15)	33.68(1.11)	34.22	-0.7	-6	51(-0.3)	15	[-1]	[11]	[22]	14	397	UR	0.5	SmallShort	(-1)	11	5	17	20	0.2,59	44
7	Nov/17	11	35.72	33.9	34.02(-0.06)	32.99(-0.24)	33.31(1.25)	34.05	-0.7	-6	52(-0.2)	20	[-1]	[10]	[28]	1	376	UR	0.6	SmallShort	(-1)	13	6	24	20	0,51	44
8	Nov/17	10	35.72	33.9	34.04(-0.15)	33.07(-0.39)	32.9(1.08)	33.85	-0.8	-6	52(-0.4)	15	[-2]	[8]	[27]	-18	355	UR	0.8	SmallShort	(-1)	11	8	23	20	-0.2,37	44
9	Nov/17	9	35.72	33.9	34.09(-0.12)	33.2(-0.45)	32.55(0.71)	33.59	-0.9	-6	52(0)	30	[-1]	[4]	[28]	-37	139	UR	0.9	SmallShort?	(-2)	7	29	22	20	-0.4,23	44
10	Nov/16	15	35.99	34.28	34.13(-0.23)	33.35(-0.8)	32.32(-0.22)	32.69	-1.3	-6	52(6.5)	-15	[-2]	[-9]	[9]	-71	-247	DP	0.3	OpenShort?	(-3)	-2	10	13	20	-1.2,9	38

11	Nov/16	14	35.99	34.28	34.21(-0.2)	33.62(-0.97)	32.39(-0.83)	32.37	-1.4	-6	46(2.8)	-35	[-2]	[-16]	[-1]	-87	-549	DT	-0	OpenShort	(-3)	-9	11	8	-20	-1.6,3	38
12	Nov/16	13	35.99	34.28	34.28(-0.2)	33.95(-0.99)	32.66(-1.72)	32.04	-1.6	-6	43(4.7)	-50	[-2]	[-25]	[-16]	-103	-881	DT	-0.6	HoldShort	(-2)	-18	0	-8	-20	-2.1,0	38
13	Nov/16	12	35.99	34.28	34.35(-0.23)	34.29(-0.84)	33.23(-1.86)	32.04	-1.6	-6	38(5.5)	-50	[-2]	[-26]	[-33]	-110	-901	DT	-1.2	HoldShort	(-3)	-19	-14	-25	-20	-2.4,0	38
14	Nov/16	11	35.99	34.28	34.43(-0.15)	34.58(-0.63)	33.86(-1.51)	32.47	-1.4	-6	33(3.8)	-50	[-2]	[-21]	[-37]	-110	-801	DT	-1.7	HoldShort	(-2)	-16	-18	-46	-20	-2.4,0	38
15	Nov/16	10	35.99	34.28	34.48(-0.09)	34.8(-0.46)	34.38(-1.38)	33.05	-1.2	-6	29(2.1)	-50	[-1]	[-19]	[-35]	-79	-670	DT	-1.8	OpenShort	(-1)	-14	-21	-45	-20	-2,21	38

16	Nov/16	9	35.99	34.28	34.51(0.03)	34.96(-0.23)	34.86(-1.05)	33.72	-0.9	-6	27(-0.7)	-50	[0]	[-14]	[-32]	-34	-520	DR	-1.7	OpenShort?	(0)	-11	-34	-33	-20	-1.2,46	38
17	Nov/15	15	36.41	34.88	34.5(0.2)	35.04(0.09)	35.23(-0.34)	34.87	-0.6	-5	28(0)	-35	[2]	[-3]	[-10]	29	-179	DR	-0.5	OpenShort?	(2)	-4	-8	-18	-20	0.5,66	39
18	Nov/15	14	36.41	34.88	34.43(0.29)	35.01(0.09)	35.35(0.14)	35.13	-0.5	-5	28(-1.7)	-25	[3]	[2]	[-2]	56	-61	CR	-0.3	HoldShort	(2)	1	0	-15	8	1,81	39
19	Nov/15	13	36.41	34.88	34.33(0.29)	34.98(0.17)	35.3(0.23)	35.13	-0.5	-5	29(-0.7)	-30	[3]	[3]	[-6]	66	-1	CR	-0.2	HoldShort	(3)	2	-8	-12	-14	1.1,88	39
20	Nov/15	12	36.41	34.88	34.23(0.32)	34.92(0.34)	35.22(0.43)	35.39	-0.4	-5	30(0.5)	-10	[3]	[6]	[1]	84	128	RG	0.2	Wait	(4)	4	-7	0	20	1.5,96	39

21	Nov/15	11	36.41	34.88	34.12(0.44)	34.8(0.58)	35.07(0.63)	35.62	-0.3	-5	29(1.5)	-5	[5]	[10]	[6]	100	150	RG	0.7	Wait	(4)	7	4	8	20	2,100	39
22	Nov/15	10	36.41	34.88	33.97(0.41)	34.6(0.52)	34.85(0.55)	35.48	-0.4	-5	28(0.7)	0	[4]	[9]	[12]	101	170	RG	0.9	SmallShort	(4)	6	18	9	20	2.1,98	39
23	Nov/15	9	36.41	34.88	33.83(0.3)	34.42(0.41)	34.66(0.03)	34.88	-0.6	-5	27(0.3)	-10	[3]	[2]	[4]	83	21	RG	0.3	Wait?	(4)	0	4	1	20	1.5,95	39
24	Nov/14	15	36.73	35.11	33.73(0.27)	34.28(0.35)	34.65(0.12)	34.73	-0.7	-5	27(1.8)	-20	[3]	[3]	[2]	75	59	RG	0.1	Wait?	(3)	1	3	-3	17	1.4,90	38
25	Nov/14	14	36.73	35.11	33.64(0.33)	34.16(0.26)	34.61(0.2)	34.62	-0.8	-5	25(0)	-15	[3]	[3]	[1]	75	11	RG	0	Wait	(3)	2	1	-11	20	1.5,87	38

26	Nov/14	13	36.73	35.11	33.53(0.3)	34.07(0.32)	34.54(0.55)	34.59	-0.8	-5	25(0.3)	-10	[3]	[7]	[2]	81	156	RG	0.1	Wait	(3)	6	2	-9	20	1.6,91	38
27	Nov/14	12	36.73	35.11	33.43(0.27)	33.96(0.3)	34.35(0.53)	34.51	-0.8	-5	25(1.3)	-15	[3]	[7]	[1]	84	185	RG	0.2	Wait	(3)	6	-9	-7	20	1.6,94	38
28	Nov/14	11	36.73	35.11	33.34(0.27)	33.86(0.53)	34.17(0.8)	34.81	-0.7	-5	24(3.6)	-5	[3]	[11]	[11]	108	372	RG	1	SmallShort	(3)	8	9	11	20	2.3,100	38
29	Nov/14	10	36.73	35.11	33.25(0.21)	33.68(0.42)	33.9(0.56)	34.52	-0.8	-5	20(3.1)	5	[2]	[8]	[12]	109	303	RG	1.2	SmallShort	(3)	6	8	12	20	2.4,99	38
30	Nov/14	9	36.73	35.11	33.18(0.18)	33.54(0.33)	33.71(0.33)	34.26	-0.9	-5	17(2.6)	0	[2]	[5]	[15]	106	224	RG	1.2	SmallShort?	(2)	3	19	11	20	2.4,96	38

31	Nov/13	15	37.03	35.34	33.12(0.06)	33.43(0.24)	33.6(0.09)	33.64	-1.3	-5	14(0.8)	-35	[1]	[1]	[-1]	76	121	CR	0.1	OpenShort?	(1)	1	1	-2	-9	1.4,91	33
32	Nov/13	14	37.03	35.34	33.1(0.09)	33.35(0.33)	33.57(0.06)	33.61	-1.3	-5	13(0.6)	-35	[1]	[2]	[-2]	73	73	CR	0.1	HoldShort	(1)	1	3	-10	-18	1.4,88	33
33	Nov/13	13	37.03	35.34	33.07(0.09)	33.24(0.21)	33.55(0.3)	33.51	-1.3	-5	13(0.5)	-15	[1]	[4]	[-0]	74	121	RG	-0.1	Wait	(1)	3	-1	-4	6	1.3,91	33
34	Nov/13	12	37.03	35.34	33.04(0.06)	33.17(0.15)	33.45(0.24)	33.54	-1.3	-5	12(0.8)	-30	[1]	[3]	[2]	83	150	RG	0.3	Wait	(1)	3	-5	0	20	1.5,95	33
35	Nov/13	11	37.03	35.34	33.02(0.06)	33.12(0.36)	33.37(0.3)	33.69	-1.2	-5	12(1.1)	-15	[1]	[4]	[9]	104	219	RG	1	SmallShort	(1)	3	6	23	20	2.2,99	33

36	Nov/13	10	37.03	35.34	33(-0.03)	33(0.3)	33.27(0.42)	33.5	-1.3	-5	10(-0.2)	-25	[-0]	[5]	[7]	85	285	UR	0.8	SmallShort	(0)	4	-1	19	20	1.8,90	33
37	Nov/13	9	37.03	35.34	33(0)	32.9(0.21)	33.13(0.58)	33.52	-1.3	-5	11(0)	-10	[0]	[6]	[16]	83	295	UR	1.4	SmallShort?	(0)	6	16	29	20	1.8,88	33
38	Nov/10	15	37.35	35.63	33.01(-0.15)	32.83(0.03)	32.94(0.15)	33.02	-1.7	-5	11(-3.8)	-25	[-2]	[0]	[6]	35	193	UR	0.3	SmallShort?	(-1)	2	-4	27	20	0,85	28
39	Nov/10	14	37.35	35.63	33.06(-0.18)	32.82(0.03)	32.89(0.09)	33.15	-1.6	-5	14(-3.5)	-20	[-2]	[-1]	[11]	28	232	DP	0.7	OpenShort	(-2)	1	-0	29	20	0.2,73	28
40	Nov/10	13	37.35	35.63	33.12(-0.18)	32.82(0)	32.86(0.4)	33.16	-1.6	-5	18(-3.1)	-15	[-2]	[3]	[12]	-4	289	UR	0.6	SmallShort	(-2)	4	11	17	20	0.1,44	28

41	Nov/10	12	37.35	35.63	33.18(-0.27)	32.81(-0.12)	32.73(0.15)	32.8	-1.8	-5	21(-2.2)	-35	[-3]	[-1]	[5]	-45	199	DP	0.1	OpenShort	(-3)	2	8	3	20	-0.7,23	28
42	Nov/10	11	37.35	35.63	33.27(-0.24)	32.85(-0.12)	32.68(-0.12)	32.56	-1.8	-5	23(-0.2)	-35	[-3]	[-4]	[-3]	-59	2	DT	-0.2	OpenShort	(-3)	-1	-7	10	-20	-1.2,21	28
43	Nov/10	10	37.35	35.63	33.35(-0.21)	32.89(-0.09)	32.72(-0.09)	32.78	-1.8	-5	23(-0.4)	-30	[-2]	[-3]	[-1]	-54	23	DT	0.1	OpenShort	(-3)	-1	-7	13	-9	-0.9,19	28
44	Nov/10	9	37.35	35.63	33.42(-0.15)	32.92(-0.03)	32.75(-0.03)	33.01	-1.7	-5	24(-0.5)	-20	[-2]	[-2]	[9]	-53	25	DP	0.4	OpenShort?	(-2)	-0	16	8	20	-0.7,15	28
45	Nov/9	15	37.68	36.01	33.47(-0.33)	32.93(-0.24)	32.76(-0.4)	32.52	-2.2	-5	24(-2.2)	-45	[-3]	[-8]	[-5]	-88	-48	DT	-0.4	HoldShort?	(-3)	-4	-0	-7	-20	-1.5,0	22

46	Nov/9	14	37.68	36.01	33.58(-0.59)	33.01(-0.3)	32.89(-0.42)	32.53	-2.1	-5	27(-9.6)	-50	[-6]	[-9]	[-7]	-93	172	DT	-0.6	HoldShort	(-3)	-4	-7	-11	-20	-1.7,0	22
47	Nov/9	13	37.68	36.01	33.78(-0.53)	33.11(-0.24)	33.03(-0.09)	32.75	-2.1	-5	36(-5.5)	-50	[-6]	[-5]	[-5]	-77	211	DT	-0.3	HoldShort	(-6)	-1	-6	-5	-20	-1.2,3	22
48	Nov/9	12	37.68	36.01	33.96(-0.5)	33.19(-0.36)	33.06(-0.09)	32.93	-2	-5	42(-4.7)	-50	[-5]	[-5]	[-4]	-66	182	DT	-0.1	OpenShort	(-6)	-1	-4	-22	15	-1,9	22
49	Nov/9	11	37.68	36.01	34.13(-0.58)	33.31(-0.36)	33.06(0)	33.05	-1.9	-5	46(-5.6)	-50	[-6]	[-5]	[-2]	-60	258	DT	-0	OpenShort	(-6)	0	-4	-20	20	-1,15	22
50	Nov/9	10	37.68	36.01	34.33(-0.61)	33.43(-0.39)	33.09(-0.12)	33.18	-1.9	-5	52(-5.1)	-50	[-6]	[-6]	[-1]	-61	249	DT	0.1	OpenShort	(-6)	-1	-1	-20	20	-0.9,12	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI