|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $112.9700 One month high (close): $136.8200
GUSH Daily Change: -3.55% Daily StdDev 4.43% GUSH EMA_5_Trend: -2.32% 10Minute StdDev: $4.2661
Latest Price : $112.97(-3.55%) | Fri. Apr 28, 2023($3.9) Thu. Apr 27, 2023($1.7) Wed. Apr 26, 2023($3.1) Tue. Apr 25, 2023($3.6) Mon. Apr 24, 2023($2.1) Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($1.6) Wed. Apr 19, 2023($2.2)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 127.47 | 125.56 | 120.44(-0.28) | 118.32(-0.95) | 116.5(-0.73) | 114.42 | -1.9 | | -5 | 49(4.4) | -50 | [-6] | [-32] | [-19] | -93 | -402 | DT | -0.6 | OpenShort | | (-6) | -17 | -49 | -4 | -20 | -1.8,2 | 33 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.32(hourly_sma_10 3.41%) 120.44(hourly_sma_20 5.26%) 125.56(daily_ema_10 9.74%) 127.47(daily_ema_20 11.41%)
|
| | | 2 | Apr/26 | 9 | 127.47 | 125.56 | 120.78(-0.26) | 119.46(-0.69) | 117.36(-0.13) | 116.97 | -1.5 | | -5 | 44(1.3) | -45 | [-6] | [-15] | [0] | -79 | -89 | DT | -0.1 | OpenShort? | | (-4) | -3 | -2 | 5 | -1 | -1.3,4 | 33 | | 3 | Apr/25 | 15 | 127.85 | 127.79 | 121.09(-0.23) | 120.29(-0.64) | 117.51(-0.11) | 117.09 | -1.7 | | -2 | 43(-0.9) | -30 | [-5] | [-14] | [-5] | -82 | -126 | DT | -0.1 | HoldShort? | | (-6) | -3 | -3 | -1 | -20 | -1.4,3 | 40 | | 4 | Apr/25 | 14 | 127.85 | 127.79 | 121.37(-0.19) | 121.07(-0.41) | 117.64(-0.54) | 117.27 | -1.7 | | -2 | 44(2.4) | -35 | [-4] | [-20] | [-7] | -82 | -282 | DT | -0.1 | OpenShort | | (-5) | -12 | 10 | 4 | -20 | -1.5,6 | 40 | | 5 | Apr/25 | 13 | 127.85 | 127.79 | 121.6(-0.24) | 121.57(-0.55) | 118.28(-1.52) | 116.73 | -1.8 | | -2 | 42(3.8) | -50 | [-5] | [-44] | [-27] | -93 | -538 | DT | -0.6 | OpenShort | | (-5) | -34 | -38 | -7 | -20 | -1.9,5 | 40 | | | | |
| 6 | Apr/25 | 12 | 127.85 | 127.79 | 121.89(-0.18) | 122.24(-0.24) | 120.11(-1.18) | 118.72 | -1.4 | | -2 | 38(1.7) | -50 | [-4] | [-33] | [-10] | -78 | -376 | DT | -0.6 | OpenShort | | (-4) | -26 | 19 | -22 | -20 | -1.3,5 | 40 | | 7 | Apr/25 | 11 | 127.85 | 127.79 | 122.11(-0.18) | 122.54(-0.21) | 121.54(-1.27) | 117.74 | -1.6 | | -2 | 36(4.1) | -50 | [-4] | [-34] | [-29] | -95 | -498 | DT | -1.7 | OpenShort | | (-5) | -28 | 1 | -65 | -20 | -1.9,3 | 40 | | 8 | Apr/25 | 10 | 127.85 | 127.79 | 122.33(-0.22) | 122.8(-0.32) | 123.1(-1.31) | 117.68 | -1.6 | | -2 | 32(5.1) | -50 | [-5] | [-37] | [-47] | -72 | -487 | DT | -2.7 | OpenShort | | (-4) | -29 | -54 | -58 | -20 | -2.3,36 | 40 | | 9 | Apr/25 | 9 | 127.85 | 127.79 | 122.6(-0.06) | 123.19(0.11) | 124.74(-0.1) | 120.59 | -1.1 | | -2 | 27(0.1) | -50 | [-1] | [-4] | [-48] | -11 | -124 | DT | -2.4 | OpenShort? | | (-2) | -2 | -96 | -31 | -20 | -1.2,69 | 40 | | 10 | Apr/24 | 15 | 127.86 | 129.81 | 122.67(0.1) | 123.06(0.42) | 124.86(0.42) | 125.97 | -0.3 | | 4 | 27(3.5) | 30 | [2] | [14] | [8] | 100 | 279 | UT | 0.7 | HoldLong? | | (3) | 9 | 3 | 9 | 20 | 2,100 | 40 | | | | |
| 11 | Apr/24 | 14 | 127.86 | 129.81 | 122.55(-0.02) | 122.54(0.36) | 124.34(0.66) | 125.81 | -0.3 | | 4 | 23(-0.8) | 50 | [-1] | [18] | [17] | 103 | 461 | UR | 1 | SmallShort | | (2) | 15 | 10 | 29 | 20 | 2.1,100 | 40 | | 12 | Apr/24 | 13 | 127.86 | 129.81 | 122.57(-0.03) | 122.1(0.18) | 123.53(0.84) | 125.26 | -0.4 | | 4 | 24(-1.1) | 50 | [-1] | [20] | [18] | 82 | 464 | UR | 1.1 | SmallShort | | (-1) | 19 | 7 | 24 | 20 | 1.7,89 | 40 | | 13 | Apr/24 | 12 | 127.86 | 129.81 | 122.61(-0.03) | 121.88(0.18) | 122.5(0.73) | 124.89 | -0.5 | | 4 | 25(-1.2) | 50 | [-1] | [18] | [33] | 74 | 408 | UR | 1.5 | SmallShort | | (-1) | 17 | 47 | 41 | 20 | 1.4,89 | 40 | | 14 | Apr/24 | 11 | 127.86 | 129.81 | 122.65(-0.06) | 121.66(0.02) | 121.61(0.29) | 122.36 | -0.8 | | 4 | 26(-0.1) | 20 | [-1] | [6] | [1] | 15 | 118 | UR | 0.4 | SmallShort | | (-3) | 7 | -21 | 35 | 20 | -0.2,70 | 40 | | 15 | Apr/24 | 10 | 127.86 | 129.81 | 122.72(-0.02) | 121.64(0.12) | 121.26(0.53) | 123.5 | -0.7 | | 4 | 26(-1.1) | 50 | [-1] | [13] | [24] | 11 | 215 | UR | 1.3 | SmallShort | | (-0) | 12 | 34 | 33 | 20 | 0.5,48 | 40 | | | | |
| 16 | Apr/24 | 9 | 127.86 | 129.81 | 122.75(-0.15) | 121.49(-0.16) | 120.62(-0.03) | 121.66 | -0.9 | | 4 | 28(-0.1) | 25 | [-3] | [-4] | [14] | -48 | 52 | RG | 0.6 | Wait? | | (-3) | -1 | 29 | 13 | 20 | -0.6,17 | 40 | | 17 | Apr/21 | 15 | 127.14 | 130.62 | 122.94(-0.23) | 121.69(-0.14) | 120.66(-0.5) | 120.12 | -0.9 | | 5 | 28(4.7) | -15 | [-5] | [-15] | [-8] | -90 | -123 | DT | -0.3 | OpenShort? | | (-5) | -11 | -8 | -5 | -20 | -1.6,0 | 52 | | 18 | Apr/21 | 14 | 127.14 | 130.62 | 123.22(-0.35) | 121.86(-0.11) | 121.27(-0.34) | 120.55 | -0.9 | | 5 | 23(-4.7) | -20 | [-8] | [-12] | [-5] | -88 | 51 | DT | -0.4 | HoldShort | | (-5) | -8 | 1 | -8 | -20 | -1.5,0 | 52 | | 19 | Apr/21 | 13 | 127.14 | 130.62 | 123.65(-0.34) | 122(-0.24) | 121.68(-0.29) | 120.51 | -0.9 | | 5 | 28(-1.6) | -25 | [-8] | [-12] | [-8] | -88 | 21 | DT | -0.5 | HoldShort | | (-9) | -7 | -6 | -13 | -20 | -1.5,0 | 52 | | 20 | Apr/21 | 12 | 127.14 | 130.62 | 124.07(-0.35) | 122.29(-0.21) | 122.03(-0.26) | 120.85 | -0.8 | | 5 | 29(-2.4) | -25 | [-8] | [-11] | [-6] | -75 | 28 | DT | -0.5 | HoldShort | | (-8) | -6 | -8 | -5 | -20 | -1.4,10 | 52 | | | | |
| 21 | Apr/21 | 11 | 127.14 | 130.62 | 124.5(-0.34) | 122.55(-0.41) | 122.35(-0.31) | 121.28 | -0.8 | | 5 | 32(-1.7) | -30 | [-8] | [-14] | [-10] | -65 | 6 | DT | -0.4 | OpenShort | | (-8) | -7 | -34 | 2 | 9 | -1.3,18 | 52 | | 22 | Apr/21 | 10 | 127.14 | 130.62 | 124.93(-0.22) | 123.06(-0.25) | 122.73(0.19) | 123.13 | -0.5 | | 5 | 33(-0.8) | 25 | [-5] | [-0] | [8] | -49 | 131 | UR | 0.2 | SmallShort | | (-6) | 4 | 7 | 7 | 20 | -0.7,19 | 52 | | 23 | Apr/21 | 9 | 127.14 | 130.62 | 125.21(-0.22) | 123.37(-0.22) | 122.5(0.15) | 122.78 | -0.6 | | 5 | 34(-0.7) | 25 | [-5] | [-1] | [7] | -61 | 72 | RG | 0.1 | Wait? | | (-5) | 3 | 14 | 4 | 20 | -0.9,12 | 52 | | 24 | Apr/20 | 15 | 126.56 | 131.46 | 125.49(-0.31) | 123.64(-0.15) | 122.32(-0.21) | 122.04 | -0.5 | | 7 | 35(4.1) | -10 | [-7] | [-9] | [-7] | -72 | -8 | DT | -0.1 | OpenShort? | | (-6) | -5 | -10 | 7 | -20 | -1.3,11 | 57 | | 25 | Apr/20 | 14 | 126.56 | 131.46 | 125.88(-0.35) | 123.82(-0.15) | 122.58(-0.14) | 122.59 | -0.4 | | 7 | 31(-1.8) | -10 | [-8] | [-8] | [-4] | -71 | 59 | DT | 0 | OpenShort | | (-7) | -3 | -8 | 8 | -20 | -1.2,9 | 57 | | | | |
| 26 | Apr/20 | 13 | 126.56 | 131.46 | 126.32(-0.31) | 124.01(-0.14) | 122.75(-0.49) | 123.03 | -0.4 | | 7 | 33(-0.8) | 5 | [-7] | [-15] | [6] | -73 | -69 | RG | 0.1 | Wait | | (-8) | -11 | 23 | 2 | -20 | -1.1,5 | 57 | | 27 | Apr/20 | 12 | 126.56 | 131.46 | 126.71(-0.39) | 124.18(-0.32) | 123.36(-0.72) | 121.77 | -0.5 | | 7 | 33(0.9) | -25 | [-9] | [-23] | [-10] | -93 | -177 | DT | -0.5 | HoldShort | | (-9) | -16 | -8 | -8 | -20 | -1.7,0 | 57 | | 28 | Apr/20 | 11 | 126.56 | 131.46 | 127.21(-0.39) | 124.58(-0.57) | 124.26(-0.56) | 122.18 | -0.5 | | 7 | 32(0.1) | -25 | [-9] | [-22] | [-10] | -95 | -147 | DT | -0.7 | HoldShort | | (-9) | -13 | -19 | -18 | -15 | -1.8,0 | 57 | | 29 | Apr/20 | 10 | 126.56 | 131.46 | 127.71(-0.37) | 125.3(-0.44) | 124.96(-0.1) | 123.2 | -0.4 | | 7 | 32(0.5) | -15 | [-8] | [-10] | [-5] | -79 | -4 | DT | -0.6 | HoldShort | | (-9) | -2 | -7 | -8 | -20 | -1.6,11 | 57 | | 30 | Apr/20 | 9 | 126.56 | 131.46 | 128.18(-0.41) | 125.86(-0.47) | 125.08(-0.16) | 123.58 | -0.3 | | 7 | 32(-1.4) | -45 | [-9] | [-12] | [-18] | -69 | 13 | DT | -0.5 | OpenShort? | | (-8) | -4 | -47 | 0 | -20 | -1.6,21 | 57 | | | | |
| 31 | Apr/19 | 15 | 125.99 | 132.39 | 128.71(-0.39) | 126.45(-0.28) | 125.28(0.22) | 126.2 | 0 | | 9 | 33(-1.2) | 20 | [-9] | [-0] | [8] | -40 | 253 | UR | 0.3 | SmallShort? | | (-8) | 5 | 3 | 19 | 20 | -0.9,33 | 61 | | 32 | Apr/19 | 14 | 125.99 | 132.39 | 129.21(-0.33) | 126.81(-0.18) | 125(0.09) | 126.02 | 0 | | 9 | 34(-1.3) | 20 | [-8] | [-2] | [3] | -56 | 105 | RG | 0.3 | Wait | | (-9) | 2 | 4 | 14 | -6 | -1,19 | 61 | | 33 | Apr/19 | 13 | 125.99 | 132.39 | 129.64(-0.32) | 127.04(-0.22) | 124.89(-0.57) | 125.82 | -0 | | 9 | 36(-0.4) | 25 | [-7] | [-17] | [13] | -69 | -108 | RG | 0.3 | Wait | | (-8) | -13 | 39 | 10 | -19 | -1.1,9 | 61 | | 34 | Apr/19 | 12 | 125.99 | 132.39 | 130.06(-0.41) | 127.32(-0.51) | 125.6(-0.85) | 123.67 | -0.2 | | 9 | 36(2.6) | -30 | [-9] | [-28] | [-14] | -98 | -290 | DT | -0.6 | OpenShort | | (-10) | -19 | -18 | 0 | -20 | -1.9,0 | 61 | | 35 | Apr/19 | 11 | 125.99 | 132.39 | 130.6(-0.36) | 127.97(-0.51) | 126.68(-0.72) | 124.67 | -0.1 | | 9 | 34(1.9) | -10 | [-8] | [-24] | [-8] | -98 | -268 | DT | -0.6 | OpenShort | | (-9) | -16 | -3 | -10 | -20 | -1.9,0 | 61 | | | | |
| 36 | Apr/19 | 10 | 125.99 | 132.39 | 131.07(-0.36) | 128.62(-0.49) | 127.6(-0.81) | 124.82 | -0.1 | | 9 | 32(3.5) | -25 | [-8] | [-26] | [-15] | -99 | -320 | DT | -0.9 | OpenShort | | (-9) | -19 | -14 | -9 | -20 | -2.1,4 | 61 | | 37 | Apr/19 | 9 | 125.99 | 132.39 | 131.55(-0.36) | 129.25(-0.45) | 128.64(-0.42) | 125.57 | -0 | | 9 | 28(2.6) | -25 | [-8] | [-17] | [-32] | -99 | -193 | DT | -1.1 | OpenShort? | | (-8) | -10 | -67 | -10 | -20 | -2.2,6 | 61 | | 38 | Apr/18 | 15 | 125.49 | 132.67 | 132.02(-0.3) | 129.83(-0.24) | 129.18(0.1) | 129.42 | 0.4 | | 11 | 26(-1.5) | 35 | [-7] | [-2] | [7] | -67 | 129 | RG | 0.1 | Wait? | | (-5) | 2 | 12 | 3 | 20 | -1.1,11 | 66 | | 39 | Apr/18 | 14 | 125.49 | 132.67 | 132.42(-0.29) | 130.14(-0.28) | 129.05(-0.17) | 128.72 | 0.3 | | 11 | 27(0) | 10 | [-7] | [-9] | [-5] | -73 | -32 | RG | -0.1 | Wait | | (-8) | -4 | -15 | 8 | -19 | -1.4,12 | 66 | | 40 | Apr/18 | 13 | 125.49 | 132.67 | 132.81(-0.28) | 130.5(-0.37) | 129.27(-0.31) | 129.59 | 0.4 | | 11 | 27(-0.3) | 20 | [-6] | [-13] | [3] | -69 | -36 | RG | 0.1 | Wait | | (-6) | -7 | -3 | 10 | 20 | -1.2,11 | 66 | | | | |
| 41 | Apr/18 | 12 | 125.49 | 132.67 | 133.18(-0.28) | 130.99(-0.47) | 129.67(-0.15) | 129.75 | 0.4 | | 11 | 27(-0.3) | 40 | [-6] | [-10] | [12] | -77 | -16 | RG | 0 | Wait | | (-6) | -3 | 23 | 8 | 20 | -1.3,6 | 66 | | 42 | Apr/18 | 11 | 125.49 | 132.67 | 133.55(-0.31) | 131.61(-0.48) | 129.86(-0.48) | 128.41 | 0.3 | | 11 | 28(2) | -5 | [-7] | [-18] | [-8] | -98 | -189 | RG | -0.5 | Wait | | (-8) | -11 | -6 | -4 | -20 | -1.9,0 | 66 | | 43 | Apr/18 | 10 | 125.49 | 132.67 | 133.97(-0.31) | 132.25(-0.46) | 130.49(-0.66) | 128.73 | 0.3 | | 11 | 26(3.3) | -5 | [-7] | [-22] | [-14] | -100 | -243 | RG | -0.7 | Wait | | (-7) | -15 | -18 | 1 | -20 | -2.1,3 | 66 | | 44 | Apr/18 | 9 | 125.49 | 132.67 | 134.38(-0.22) | 132.86(-0.29) | 131.36(-0.28) | 129.79 | 0.4 | | 11 | 22(1.7) | -5 | [-5] | [-11] | [-17] | -100 | -189 | RG | -0.7 | Wait? | | (-6) | -6 | -30 | 1 | -20 | -2.1,3 | 66 | | 45 | Apr/17 | 15 | 124.52 | 133.2 | 134.67(-0.1) | 133.24(-0.2) | 131.73(-0.42) | 131.53 | 0.7 | | 14 | 21(2.1) | 40 | [-2] | [-11] | [0] | -87 | -234 | RG | -0.1 | Wait? | | (-4) | -10 | 11 | 2 | -20 | -1.6,3 | 70 | | | | |
| 46 | Apr/17 | 14 | 124.52 | 133.2 | 134.8(-0.17) | 133.51(-0.26) | 132.29(-0.82) | 130.87 | 0.6 | | 14 | 19(2.6) | 10 | [-4] | [-21] | [-11] | -102 | -325 | RG | -0.8 | SmallLong | | (-3) | -19 | -10 | -5 | -20 | -2.1,1 | 70 | | 47 | Apr/17 | 13 | 124.52 | 133.2 | 135.03(-0.16) | 133.86(-0.26) | 133.39(-0.47) | 131.47 | 0.7 | | 14 | 16(1.8) | 10 | [-4] | [-13] | [-14] | -104 | -216 | RG | -1.2 | SmallLong | | (-3) | -11 | -17 | -18 | -20 | -2.2,1 | 70 | | 48 | Apr/17 | 12 | 124.52 | 133.2 | 135.25(-0.16) | 134.21(-0.36) | 134.02(-0.23) | 132.47 | 0.8 | | 14 | 14(0.9) | 30 | [-4] | [-9] | [-5] | -93 | -108 | RG | -1.1 | SmallLong | | (-3) | -5 | 3 | -31 | -13 | -1.9,5 | 70 | | 49 | Apr/17 | 11 | 124.52 | 133.2 | 135.46(-0.15) | 134.69(-0.34) | 134.33(-0.33) | 132.29 | 0.8 | | 14 | 13(2.4) | 0 | [-3] | [-10] | [-22] | -87 | -159 | RG | -1.5 | SmallLong | | (-4) | -7 | -36 | -29 | -20 | -2.4,23 | 70 | | 50 | Apr/17 | 10 | 124.52 | 133.2 | 135.67(-0.01) | 135.15(-0.16) | 134.78(0.04) | 134.47 | 1 | | 14 | 11(0.1) | 30 | [-0] | [1] | [-11] | -49 | -72 | RG | -0.3 | Wait | | (-2) | 1 | -26 | -16 | 2 | -1.1,29 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|