|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $129.3200 One month high (close): $156.8200
GUSH Daily Change: 2.9% Daily StdDev 4.7% GUSH EMA_5_Trend: 0.92% 10Minute StdDev: $3.9602
Latest Price : $156.82(2.9%) | Tue. Jan 24, 2023($2.2) Mon. Jan 23, 2023($3.5) Fri. Jan 20, 2023($3.4) Thu. Jan 19, 2023($3.7) Wed. Jan 18, 2023($2.9) Tue. Jan 17, 2023($1.9) Fri. Jan 13, 2023($3.4) Thu. Jan 12, 2023($4.7)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 143.79 | 146.93 | 151.22(-0.13) | 149.24(0.07) | 151.25(0.71) | 151.53 | 0.9 | | 7 | 40(-0.9) | 35 | [-3] | [18] | [1] | 5 | 361 | UR | 0.1 | SmallShort? | | (-1) | 15 | -21 | 14 | 20 | 0.1,52 | 60 | Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.71%(34%)
Daily Trend: %
Up Forces:
Down Forces: 151.22(hourly_sma_20 -0.2%)
Support Levels: 149.24(hourly_sma_10 -1.51%) 146.93(daily_ema_10 -3.04%) 143.79(daily_ema_20 -5.11%)
Resistance Levels:
|
| | | 2 | Jan/19 | 15 | 142.96 | 144.33 | 151.42(-0.05) | 149.13(0.13) | 150.19(0.87) | 153.22 | 1.3 | | 5 | 41(-4) | 50 | [-1] | [22] | [19] | 12 | 415 | UR | 0.9 | SmallShort? | | (-1) | 19 | 6 | 23 | 20 | 0.5,49 | 62 | | 3 | Jan/19 | 14 | 142.96 | 144.33 | 151.5(0.05) | 148.94(-0.12) | 148.89(0.89) | 152.74 | 1.3 | | 5 | 45(0.1) | 50 | [1] | [20] | [31] | -1 | 271 | UT | 1.1 | OpenLong | | (-1) | 19 | 28 | 31 | 20 | 0.4,39 | 62 | | 4 | Jan/19 | 13 | 142.96 | 144.33 | 151.42(-0.03) | 149.12(-0.6) | 147.58(0.31) | 150.54 | 1 | | 5 | 45(0.1) | 50 | [-1] | [3] | [25] | -37 | 59 | UR | 0.8 | SmallShort | | (-1) | 7 | 19 | 17 | 20 | -0.3,21 | 62 | | 5 | Jan/19 | 12 | 142.96 | 144.33 | 151.46(-0.05) | 150.02(-0.58) | 147.13(-0.08) | 149.08 | 0.8 | | 5 | 45(0.6) | 50 | [-1] | [-6] | [25] | -58 | -124 | RG | 0.6 | Wait | | (-1) | -2 | 49 | 12 | 20 | -0.7,10 | 62 | | | | |
| 6 | Jan/19 | 11 | 142.96 | 144.33 | 151.53(-0.13) | 150.89(-0.42) | 147.25(-0.52) | 145.39 | 0.3 | | 5 | 45(3) | -10 | [-3] | [-14] | [-19] | -94 | -410 | DT | -0.5 | OpenShort | | (-3) | -11 | -17 | -2 | -20 | -1.8,1 | 62 | | 7 | Jan/19 | 10 | 142.96 | 144.33 | 151.73(-0.11) | 151.53(-0.34) | 148.02(-0.61) | 146.71 | 0.5 | | 5 | 42(2.3) | 5 | [-2] | [-15] | [-13] | -89 | -382 | RG | -0.4 | Wait | | (-2) | -13 | 3 | -8 | -20 | -1.6,1 | 62 | | 8 | Jan/19 | 9 | 142.96 | 144.33 | 151.89(-0.09) | 152.05(-0.33) | 148.93(-1.15) | 146.51 | 0.5 | | 5 | 39(2.7) | -10 | [-2] | [-26] | [-24] | -95 | -567 | DT | -0.8 | OpenShort? | | (-2) | -25 | -18 | -17 | -20 | -1.8,0 | 62 | | 9 | Jan/18 | 15 | 142.23 | 142.12 | 152.03(0.06) | 152.55(-0.24) | 150.67(-1.48) | 147.91 | 0.8 | | 2 | 37(-3.2) | -10 | [1] | [-32] | [-25] | -88 | -746 | DR | -1 | HoldShort? | | (-1) | -32 | -22 | -29 | -20 | -1.5,0 | 46 | | 10 | Jan/18 | 14 | 142.23 | 142.12 | 151.94(-0.01) | 152.92(-0.17) | 152.93(-1) | 149.6 | 1 | | 2 | 40(0.1) | -25 | [-0] | [-21] | [-15] | -64 | -414 | DT | -1.1 | OpenShort | | (2) | -21 | -0 | -41 | -20 | -0.8,6 | 46 | | | | |
| 11 | Jan/18 | 13 | 142.23 | 142.12 | 151.95(-0.05) | 153.18(-0.38) | 154.47(-0.41) | 149.61 | 1 | | 2 | 40(0.6) | -35 | [-1] | [-11] | [-23] | -45 | -207 | DT | -1.6 | OpenShort | | (-0) | -9 | -22 | -49 | -20 | -0.8,25 | 46 | | 12 | Jan/18 | 12 | 142.23 | 142.12 | 152.02(0.01) | 153.76(-0.23) | 155.11(-0.11) | 151.3 | 1.2 | | 2 | 39(-0.6) | -35 | [0] | [-3] | [-25] | 0 | -92 | DR | -1.3 | OpenShort | | (1) | -2 | -45 | -33 | -20 | -0.2,55 | 46 | | 13 | Jan/18 | 11 | 142.23 | 142.12 | 152(0.14) | 154.12(0.25) | 155.28(0.51) | 154.93 | 1.7 | | 2 | 40(0.9) | 0 | [3] | [16] | [-16] | 60 | 175 | CR | -0.1 | HoldShort | | (3) | 11 | -51 | 9 | -9 | 1,85 | 46 | | 14 | Jan/18 | 10 | 142.23 | 142.12 | 151.78(0.34) | 153.74(0.58) | 154.49(1.1) | 159.16 | 2.2 | | 2 | 39(8) | 50 | [7] | [33] | [21] | 103 | 418 | UT | 1.6 | HoldLong | | (6) | 23 | 18 | 24 | 20 | 2.5,90 | 46 | | 15 | Jan/18 | 9 | 142.23 | 142.12 | 151.26(0.31) | 152.86(0.45) | 152.81(0.61) | 157.67 | 2.1 | | 2 | 31(4.4) | 50 | [7] | [21] | [37] | 99 | 244 | UT | 2.1 | OpenLong? | | (6) | 13 | 71 | 23 | 20 | 2.8,79 | 46 | | | | |
| 16 | Jan/17 | 15 | 142.02 | 140.43 | 150.79(0.27) | 152.18(0.17) | 151.89(-0.33) | 152.11 | 1.4 | | -0 | 26(-6) | 10 | [6] | [-3] | [-3] | 34 | -298 | DR | 0.1 | OpenShort? | | (3) | -7 | 2 | -3 | -20 | 0.7,66 | 51 | | 17 | Jan/17 | 14 | 142.02 | 140.43 | 150.39(0.36) | 151.92(0.13) | 152.39(-0.37) | 151.99 | 1.3 | | -0 | 32(-9.4) | 25 | [8] | [-4] | [-1] | 31 | -391 | DR | -0.2 | OpenShort | | (5) | -8 | 9 | -11 | -20 | 0.7,63 | 51 | | 18 | Jan/17 | 13 | 142.02 | 140.43 | 149.85(0.35) | 151.73(0.13) | 152.95(-0.04) | 151.26 | 1.2 | | -0 | 42(-7.7) | 15 | [8] | [3] | [-8] | 29 | -308 | CR | -0.5 | HoldShort | | (7) | -1 | -3 | -19 | -20 | 0.5,66 | 51 | | 19 | Jan/17 | 12 | 142.02 | 140.43 | 149.33(0.39) | 151.53(0.37) | 153.01(0.05) | 151.48 | 1.3 | | -0 | 49(-6.6) | 15 | [8] | [8] | [-14] | 43 | -273 | CR | -0.4 | HoldShort | | (7) | 1 | -15 | -17 | -20 | 0.6,78 | 51 | | 20 | Jan/17 | 11 | 142.02 | 140.43 | 148.75(0.37) | 150.97(0.16) | 152.93(0.3) | 152.62 | 1.4 | | -0 | 56(-2.2) | 25 | [8] | [11] | [-6] | 64 | -66 | CR | -0.1 | HoldShort | | (9) | 6 | -25 | -4 | 20 | 0.9,91 | 51 | | | | |
| 21 | Jan/17 | 10 | 142.02 | 140.43 | 148.2(0.48) | 150.73(0.31) | 152.47(0.71) | 154.64 | 1.7 | | -0 | 58(-0.1) | 50 | [10] | [22] | [10] | 87 | 99 | UT | 0.5 | HoldLong | | (9) | 15 | -2 | 5 | 20 | 1.5,99 | 51 | | 22 | Jan/17 | 9 | 142.02 | 140.43 | 147.49(0.51) | 150.27(0.27) | 151.4(0.6) | 154.83 | 1.7 | | -0 | 58(-0.1) | 50 | [11] | [19] | [28] | 93 | 102 | UT | 0.8 | HoldLong? | | (10) | 13 | 44 | 8 | 20 | 1.7,100 | 51 | | 23 | Jan/13 | 15 | 141.72 | 139.51 | 146.74(0.31) | 149.87(0.02) | 150.5(0.29) | 151.35 | 1.4 | | -1 | 58(-4.6) | 25 | [7] | [9] | [7] | 77 | 47 | UT | 0.2 | HoldLong? | | (8) | 6 | 3 | 5 | 20 | 1.1,99 | 59 | | 24 | Jan/13 | 14 | 141.72 | 139.51 | 146.29(0.43) | 149.84(0.14) | 150.07(0.73) | 151.09 | 1.4 | | -1 | 63(-1.9) | 45 | [9] | [20] | [6] | 73 | 66 | UT | 0.2 | OpenLong | | (6) | 15 | 9 | 5 | 20 | 1.1,95 | 59 | | 25 | Jan/13 | 13 | 141.72 | 139.51 | 145.66(0.38) | 149.63(0.16) | 150.07(0) | 150.41 | 1.3 | | -1 | 65(-1.1) | 25 | [8] | [5] | [5] | 70 | -73 | UT | 0.3 | OpenLong | | (8) | 0 | 11 | 5 | 3 | 1.1,92 | 59 | | | | |
| 26 | Jan/13 | 12 | 141.72 | 139.51 | 145.11(0.42) | 149.39(0.35) | 148.98(-0.11) | 149.55 | 1.1 | | -1 | 66(-2.3) | 10 | [9] | [5] | [-7] | 63 | -165 | CR | 0.1 | HoldShort | | (7) | -2 | -7 | 5 | -20 | 1,88 | 59 | | 27 | Jan/13 | 11 | 141.72 | 139.51 | 144.51(0.47) | 148.87(0.62) | 149.14(-0.04) | 150.09 | 1.2 | | -1 | 68(-1.2) | 30 | [10] | [9] | [-2] | 58 | -122 | CR | 0.2 | HoldShort | | (9) | -1 | 13 | -9 | -20 | 1.2,78 | 59 | | 28 | Jan/13 | 10 | 141.72 | 139.51 | 143.84(0.49) | 147.95(0.55) | 149.2(-0.29) | 149.07 | 1.1 | | -1 | 70(-3.6) | 40 | [10] | [3] | [7] | 56 | -240 | UT | -0 | OpenLong | | (9) | -6 | 41 | -11 | -20 | 1.1,78 | 59 | | 29 | Jan/13 | 9 | 141.72 | 139.51 | 143.14(0.4) | 147.14(0.42) | 149.63(-0.44) | 145.95 | 0.6 | | -1 | 73(-4) | -25 | [8] | [-2] | [-32] | 47 | -343 | DR | -0.7 | OpenShort? | | (8) | -9 | -56 | -17 | -20 | 0.6,82 | 59 | | 30 | Jan/12 | 15 | 141.43 | 138.58 | 142.57(0.43) | 146.53(0.59) | 150.29(0.33) | 150.27 | 1.3 | | -2 | 77(1.3) | 30 | [9] | [16] | [3] | 84 | 173 | UT | -0 | OpenLong? | | (11) | 7 | -0 | -9 | 20 | 1.5,96 | 50 | | | | |
| 31 | Jan/12 | 14 | 141.43 | 138.58 | 141.96(0.41) | 145.67(0.66) | 149.79(0.8) | 150.3 | 1.3 | | -2 | 76(4.9) | 40 | [8] | [26] | [3] | 88 | 368 | UT | 0.1 | OpenLong | | (9) | 16 | -4 | -8 | 20 | 1.6,98 | 50 | | 32 | Jan/12 | 13 | 141.43 | 138.58 | 141.38(0.42) | 144.71(0.78) | 148.6(1.32) | 150.65 | 1.4 | | -2 | 71(7.5) | 50 | [9] | [38] | [8] | 99 | 567 | UT | 0.4 | OpenLong | | (9) | 27 | -3 | -5 | 20 | 2,99 | 50 | | 33 | Jan/12 | 12 | 141.43 | 138.58 | 140.79(0.42) | 143.59(0.6) | 146.66(1.38) | 150.89 | 1.4 | | -2 | 63(9.6) | 50 | [9] | [37] | [25] | 110 | 643 | UT | 1 | HoldLong | | (9) | 28 | 20 | 6 | 20 | 2.4,100 | 50 | | 34 | Jan/12 | 11 | 141.43 | 138.58 | 140.2(0.34) | 142.74(0.77) | 144.67(1.37) | 149.33 | 1.2 | | -2 | 54(10.8) | 50 | [7] | [39] | [23] | 113 | 650 | UT | 1.3 | HoldLong | | (8) | 28 | 20 | 21 | 20 | 2.5,100 | 50 | | 35 | Jan/12 | 10 | 141.43 | 138.58 | 139.73(0.21) | 141.65(0.59) | 142.72(0.83) | 147.84 | 1 | | -2 | 43(8.5) | 40 | [4] | [25] | [34] | 115 | 580 | UT | 1.8 | HoldLong | | (6) | 17 | 47 | 23 | 20 | 2.8,95 | 50 | | | | |
| 36 | Jan/12 | 9 | 141.43 | 138.58 | 139.44(0.05) | 140.82(0.47) | 141.55(0.51) | 144.31 | 0.4 | | -2 | 35(1.9) | 20 | [1] | [17] | [23] | 92 | 433 | UT | 1.2 | OpenLong? | | (2) | 10 | 44 | 17 | 20 | 2.1,89 | 50 | | 37 | Jan/11 | 15 | 141.31 | 137.28 | 139.37(-0.05) | 140.16(0.3) | 140.83(0.22) | 141.13 | -0 | | -5 | 33(-1.8) | -35 | [-1] | [6] | [1] | 49 | 238 | UR | 0.1 | SmallShort? | | (-1) | 4 | 7 | -2 | -13 | 0.8,79 | 51 | | 38 | Jan/11 | 14 | 141.31 | 137.28 | 139.44(0.17) | 139.74(0.43) | 140.52(-0.21) | 140.64 | -0.1 | | -5 | 34(-1.4) | -5 | [4] | [0] | [-1] | 45 | -148 | DR | 0.1 | OpenShort | | (-1) | -4 | 9 | -0 | -20 | 0.5,82 | 51 | | 39 | Jan/11 | 13 | 141.31 | 137.28 | 139.21(0.17) | 139.14(0.37) | 140.81(0.14) | 139.96 | -0.2 | | -5 | 36(-2.2) | -15 | [4] | [7] | [-10] | 40 | -95 | CR | -0.4 | HoldShort | | (3) | 3 | -24 | 3 | -20 | 0.3,82 | 51 | | 40 | Jan/11 | 12 | 141.31 | 137.28 | 138.98(0.25) | 138.63(0.3) | 140.61(0.42) | 141.69 | 0.1 | | -5 | 38(-0.4) | 20 | [5] | [12] | [12] | 56 | 35 | UT | 0.4 | OpenLong | | (5) | 9 | 13 | 1 | 20 | 1.1,78 | 51 | | | | |
| 41 | Jan/11 | 11 | 141.31 | 137.28 | 138.64(0.17) | 138.22(0.12) | 140.02(0.37) | 140.72 | -0.1 | | -5 | 38(-0.6) | 15 | [4] | [9] | [15] | 46 | 67 | UT | 0.3 | OpenLong | | (4) | 8 | 16 | 14 | 20 | 0.8,76 | 51 | | 42 | Jan/11 | 10 | 141.31 | 137.28 | 138.41(0.09) | 138.06(0.05) | 139.5(0.38) | 139.56 | -0.3 | | -5 | 39(-0.1) | -30 | [2] | [8] | [-5] | 31 | 90 | CR | 0 | HoldShort | | (3) | 8 | -35 | 9 | 20 | 0.5,68 | 51 | | 43 | Jan/11 | 9 | 141.31 | 137.28 | 138.28(0.18) | 137.99(0.23) | 138.97(1.09) | 142.15 | 0.1 | | -5 | 39(2.4) | 20 | [4] | [25] | [33] | 52 | 378 | UT | 1.2 | OpenLong? | | (4) | 22 | 47 | 26 | 20 | 1.5,64 | 51 | | 44 | Jan/10 | 15 | 141.42 | 138.1 | 138.03(0.15) | 137.67(-0.1) | 137.47(0.58) | 138.8 | -0.4 | | -4 | 37(-0.4) | 20 | [3] | [11] | [7] | 5 | 50 | UT | 0.6 | OpenLong? | | (1) | 12 | -6 | 15 | 20 | 0.3,47 | 53 | | 45 | Jan/10 | 14 | 141.42 | 138.1 | 137.82(0.33) | 137.81(-0.16) | 136.68(0.21) | 139.25 | -0.3 | | -4 | 37(-6.5) | 45 | [7] | [4] | [19] | 4 | -190 | UT | 1 | OpenLong | | (4) | 4 | 22 | 18 | 20 | 0.6,39 | 53 | | | | |
| 46 | Jan/10 | 13 | 141.42 | 138.1 | 137.37(0.24) | 138.03(-0.4) | 136.39(-0.16) | 137.68 | -0.6 | | -4 | 44(-4.4) | 15 | [5] | [-7] | [9] | -27 | -275 | RG | 0.4 | Wait | | (5) | -3 | 11 | 0 | 20 | 0.1,21 | 53 | | 47 | Jan/10 | 12 | 141.42 | 138.1 | 137.04(0.19) | 138.58(-0.4) | 136.61(-0.28) | 136.9 | -0.7 | | -4 | 48(-3.1) | 5 | [4] | [-10] | [7] | -41 | -284 | RG | 0.1 | Wait | | (4) | -6 | 31 | -19 | 0 | -0,9 | 53 | | 48 | Jan/10 | 11 | 141.42 | 138.1 | 136.78(0.14) | 139.13(-0.11) | 136.99(-0.65) | 134.72 | -1 | | -4 | 51(-3.1) | -30 | [3] | [-14] | [-19] | -51 | -470 | DR | -0.7 | OpenShort | | (2) | -13 | 0 | -17 | -20 | -0.6,14 | 53 | | 49 | Jan/10 | 10 | 141.42 | 138.1 | 136.59(0.13) | 139.28(-0.1) | 137.88(-0.9) | 134.71 | -1 | | -4 | 54(-3.9) | -40 | [3] | [-19] | [-35] | -27 | -512 | DR | -0.9 | OpenShort | | (3) | -18 | -47 | -9 | -20 | -0.5,36 | 53 | | 50 | Jan/10 | 9 | 141.42 | 138.1 | 136.41(0.32) | 139.42(0.27) | 139.13(-0.39) | 138.1 | -0.5 | | -4 | 58(-2.4) | -15 | [7] | [-4] | [-10] | 16 | -320 | DR | -0.3 | OpenShort? | | (6) | -8 | -8 | 5 | -20 | 0.4,56 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|