|
^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 28, 2022 |
| GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $127.3700 One month high (close): $178.5500
GUSH Daily Change: -5.42% Daily StdDev 4.88% GUSH EMA_5_Trend: 1.75% 10Minute StdDev: $5.1976
Latest Price : $168.88(-5.42%) | Wed. Mar 30, 2022($5.4) Tue. Mar 29, 2022($3.2) Mon. Mar 28, 2022($3.7) Fri. Mar 25, 2022($6.3) Thu. Mar 24, 2022($2) Wed. Mar 23, 2022($3.8) Tue. Mar 22, 2022($2.1) Mon. Mar 21, 2022($1.1)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.6
| Mon. Mar. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 9 | 148.47 | 153.8 | 165.33(0.32) | 170.5(0.29) | 173.99(-0.72) | 167.64 | 1.5 | | 12 | 50(-1.4) | 20 | [7] | [-6] | [-54] | 40 | -348 | DR | -1 | OpenShort? | | (6) | -15 | -115 | -19 | -20 | 0.4,80 | 59 | Sample size 50 Avg positive next hour return: 1.24%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: % Up Forces: 170.5(hourly_sma_10 1.71%) Down Forces: Support Levels: 165.33(hourly_sma_20 -1.38%) 153.8(daily_ema_10 -8.26%) 148.47(daily_ema_20 -11.44%) Resistance Levels:
|
| 2 | Mar/25 | 15 | 146.38 | 150.37 | 164.81(0.57) | 170.01(0.97) | 175.25(0.93) | 177.28 | 2.3 | | 14 | 51(6.7) | 50 | [12] | [37] | [10] | 97 | 433 | UT | 0.3 | OpenLong? | | (13) | 19 | 8 | -1 | 20 | 1.9,99 | 65 | 3 | Mar/25 | 14 | 146.38 | 150.37 | 163.88(0.75) | 168.38(0.9) | 173.63(1.17) | 176.57 | 2.2 | | 14 | 45(1.6) | 50 | [15] | [42] | [20] | 101 | 324 | UT | 0.5 | HoldLong | | (12) | 24 | 29 | -6 | 20 | 2.1,98 | 65 | 4 | Mar/25 | 13 | 146.38 | 150.37 | 162.66(0.65) | 166.87(0.74) | 171.63(1.38) | 174.16 | 2 | | 14 | 43(1.7) | 50 | [13] | [45] | [13] | 98 | 411 | UT | 0.4 | OpenLong | | (15) | 28 | 5 | -1 | 20 | 2,98 | 65 | 5 | Mar/25 | 12 | 146.38 | 150.37 | 161.61(0.67) | 165.64(0.75) | 169.3(1.37) | 173.74 | 2 | | 14 | 41(2.9) | 50 | [14] | [45] | [12] | 101 | 428 | UT | 0.8 | HoldLong | | (14) | 28 | -9 | 4 | 20 | 2.1,98 | 65 | | | |
6 | Mar/25 | 11 | 146.38 | 150.37 | 160.54(0.82) | 164.4(0.96) | 167.01(1.41) | 174.52 | 2.1 | | 14 | 39(3.5) | 50 | [17] | [48] | [43] | 118 | 410 | UT | 1.4 | HoldLong | | (15) | 29 | 65 | 16 | 20 | 2.7,100 | 65 | 7 | Mar/25 | 10 | 146.38 | 150.37 | 159.23(0.63) | 162.84(0.71) | 164.69(1.03) | 169.31 | 1.7 | | 14 | 35(1.1) | 50 | [13] | [37] | [23] | 100 | 265 | UT | 1 | HoldLong | | (15) | 21 | 34 | 8 | 20 | 2.1,97 | 65 | 8 | Mar/25 | 9 | 146.38 | 150.37 | 158.23(0.4) | 161.7(0.53) | 163.01(0.56) | 166.62 | 1.5 | | 14 | 34(1.9) | 50 | [8] | [24] | [26] | 89 | 279 | UT | 0.8 | OpenLong? | | (12) | 12 | 57 | 0 | 20 | 1.8,94 | 65 | 9 | Mar/24 | 15 | 143.19 | 146.97 | 157.6(0.2) | 160.84(0.19) | 162.11(0.05) | 162.22 | 1.5 | | 11 | 32(-1) | 50 | [4] | [7] | [0] | 69 | 105 | UT | 0 | OpenLong? | | (6) | 1 | -2 | -3 | 17 | 1.1,91 | 61 | 10 | Mar/24 | 14 | 143.19 | 146.97 | 157.29(0.27) | 160.53(0.24) | 162.03(0.17) | 162.38 | 1.5 | | 11 | 33(1.2) | 50 | [6] | [10] | [-2] | 76 | 97 | CR | 0.1 | OpenShort | | (5) | 4 | -12 | -3 | 20 | 1.2,96 | 61 | | | |
11 | Mar/24 | 13 | 143.19 | 146.97 | 156.87(0.31) | 160.15(0.36) | 161.76(0.52) | 163.29 | 1.5 | | 11 | 32(1.8) | 50 | [7] | [19] | [14] | 89 | 230 | UT | 0.4 | OpenLong | | (6) | 11 | 28 | -0 | 20 | 1.6,99 | 61 | 12 | Mar/24 | 12 | 143.19 | 146.97 | 156.39(0.28) | 159.58(0.11) | 160.93(0.31) | 161.18 | 1.4 | | 11 | 30(0) | 50 | [6] | [12] | [1] | 78 | 106 | UT | 0.1 | HoldLong | | (5) | 7 | -4 | -5 | 20 | 1.2,98 | 61 | 13 | Mar/24 | 11 | 143.19 | 146.97 | 155.96(0.25) | 159.4(0.6) | 160.44(0.55) | 161.48 | 1.4 | | 11 | 30(1.7) | 50 | [5] | [22] | [-2] | 85 | 241 | CR | 0.3 | OpenShort | | (7) | 12 | -1 | 3 | -20 | 1.4,100 | 61 | 14 | Mar/24 | 10 | 143.19 | 146.97 | 155.57(0.24) | 158.45(0.52) | 159.57(0.29) | 161.56 | 1.4 | | 11 | 28(1.6) | 50 | [5] | [15] | [3] | 90 | 224 | UT | 0.5 | OpenLong | | (5) | 6 | 1 | 6 | 20 | 1.6,100 | 61 | 15 | Mar/24 | 9 | 143.19 | 146.97 | 155.2(0.22) | 157.63(0.61) | 159.11(0.36) | 161.5 | 1.4 | | 11 | 27(2.8) | 50 | [5] | [18] | [16] | 92 | 282 | UT | 0.7 | OpenLong? | | (6) | 8 | 30 | 8 | 20 | 1.8,97 | 61 | | | |
16 | Mar/23 | 15 | 140.73 | 145.76 | 154.86(0.17) | 156.68(0.69) | 158.54(0.23) | 159.2 | 1.3 | | 12 | 24(2.6) | 50 | [4] | [16] | [2] | 77 | 166 | UT | 0.2 | OpenLong? | | (3) | 5 | 13 | -1 | -20 | 1.4,92 | 66 | 17 | Mar/23 | 14 | 140.73 | 145.76 | 154.6(0.44) | 155.6(0.54) | 158.18(-0.13) | 158.21 | 1.3 | | 12 | 21(-4.6) | 50 | [9] | [8] | [3] | 71 | -235 | UT | 0 | OpenLong | | (3) | -3 | 11 | -4 | -1 | 1.2,91 | 66 | 18 | Mar/23 | 13 | 140.73 | 145.76 | 153.93(0.43) | 154.76(0.25) | 158.38(0.67) | 157.39 | 1.2 | | 12 | 26(-3.5) | 50 | [9] | [22] | [-1] | 69 | -36 | CR | -0.3 | HoldShort | | (9) | 14 | -20 | -0 | 20 | 1,94 | 66 | 19 | Mar/23 | 12 | 140.73 | 145.76 | 153.27(0.46) | 154.37(0.21) | 157.33(0.78) | 158.87 | 1.3 | | 12 | 29(-1.1) | 50 | [10] | [24] | [12] | 80 | 109 | UT | 0.4 | HoldLong | | (11) | 16 | -2 | 2 | 20 | 1.4,95 | 66 | 20 | Mar/23 | 11 | 140.73 | 145.76 | 152.57(0.5) | 154.04(0.31) | 156.12(0.87) | 159.05 | 1.3 | | 12 | 31(-0.9) | 50 | [10] | [27] | [22] | 84 | 140 | UT | 0.7 | HoldLong | | (10) | 18 | 19 | 20 | 20 | 1.5,96 | 66 | | | |
21 | Mar/23 | 10 | 140.73 | 145.76 | 151.81(0.45) | 153.57(0.2) | 154.78(1.06) | 157.65 | 1.2 | | 12 | 31(-1.7) | 50 | [9] | [29] | [8] | 70 | 200 | UT | 0.7 | OpenLong | | (10) | 22 | -16 | 13 | 20 | 1.4,85 | 66 | 22 | Mar/23 | 9 | 140.73 | 145.76 | 151.13(0.51) | 153.27(0.5) | 153.15(1.33) | 158.88 | 1.3 | | 12 | 33(1.4) | 50 | [11] | [38] | [47] | 74 | 335 | UT | 1.3 | OpenLong? | | (11) | 28 | 93 | 19 | 20 | 1.7,81 | 66 | 23 | Mar/22 | 15 | 138.28 | 144.35 | 150.37(0.27) | 152.51(-0.12) | 151.14(-0.18) | 152.17 | 0.9 | | 12 | 32(0.8) | 50 | [6] | [-2] | [-2] | 25 | -188 | DR | 0.2 | OpenShort? | | (6) | -4 | -11 | 7 | 10 | 0.4,65 | 61 | 24 | Mar/22 | 14 | 138.28 | 144.35 | 149.97(0.23) | 152.69(-0.06) | 151.41(-0.36) | 152.95 | 1 | | 12 | 31(-0.2) | 50 | [5] | [-5] | [4] | 30 | -118 | RG | 0.3 | Wait | | (6) | -8 | 7 | 0 | 20 | 0.7,62 | 61 | 25 | Mar/22 | 13 | 138.28 | 144.35 | 149.62(0.28) | 152.78(-0.16) | 151.96(-0.24) | 152.41 | 1 | | 12 | 31(-0.7) | 50 | [6] | [-3] | [16] | 18 | -146 | RG | 0.1 | Wait | | (5) | -5 | 53 | -16 | 19 | 0.6,53 | 61 | | | |
26 | Mar/22 | 12 | 138.28 | 144.35 | 149.2(0.17) | 153.03(-0.38) | 152.33(-0.72) | 148.7 | 0.7 | | 12 | 32(-1.1) | 30 | [4] | [-16] | [-18] | 4 | -376 | DR | -0.8 | OpenShort | | (3) | -15 | -11 | -26 | -20 | -0.1,56 | 61 | 27 | Mar/22 | 11 | 138.28 | 144.35 | 148.95(0.16) | 153.62(0.32) | 153.43(-0.34) | 149.44 | 0.8 | | 12 | 33(-0.8) | 15 | [3] | [-1] | [-41] | 29 | -212 | DR | -0.8 | OpenShort | | (4) | -7 | -56 | -14 | -20 | 0.1,76 | 61 | 28 | Mar/22 | 10 | 138.28 | 144.35 | 148.71(0.37) | 153.13(0.64) | 153.95(0.01) | 153.53 | 1 | | 12 | 34(0.2) | 50 | [8] | [10] | [-19] | 67 | -45 | CR | -0.1 | HoldShort | | (7) | 0 | -30 | -2 | -20 | 1,92 | 61 | 29 | Mar/22 | 9 | 138.28 | 144.35 | 148.16(0.48) | 152.15(0.69) | 153.93(0.21) | 155.76 | 1.2 | | 12 | 34(0.6) | 50 | [10] | [16] | [9] | 83 | 88 | UT | 0.4 | HoldLong? | | (10) | 4 | 19 | 7 | 17 | 1.5,95 | 61 | 30 | Mar/21 | 15 | 136.01 | 143.91 | 147.45(0.5) | 151.1(0.69) | 153.6(-0.1) | 154.37 | 1.3 | | 14 | 33(-0.3) | 50 | [10] | [10] | [2] | 71 | -46 | UT | 0.2 | OpenLong? | | (10) | -2 | 7 | -4 | 3 | 1.4,86 | 65 | | | |
31 | Mar/21 | 14 | 136.01 | 143.91 | 146.72(0.8) | 150.06(0.72) | 153.75(-0.01) | 153.87 | 1.2 | | 14 | 33(-5.8) | 50 | [17] | [14] | [11] | 73 | -306 | UT | 0 | OpenLong | | (11) | -0 | 28 | -5 | 20 | 1.5,85 | 65 | 32 | Mar/21 | 13 | 136.01 | 143.91 | 145.55(0.75) | 148.98(0.49) | 153.77(0.92) | 151.87 | 1.1 | | 14 | 39(-5.3) | 50 | [16] | [30] | [-10] | 63 | -87 | CR | -0.3 | HoldShort | | (16) | 19 | -30 | -11 | 20 | 1.1,85 | 65 | 33 | Mar/21 | 12 | 136.01 | 143.91 | 144.47(0.8) | 148.25(0.67) | 152.37(1.32) | 154.04 | 1.2 | | 14 | 44(-1.2) | 50 | [17] | [41] | [10] | 82 | 195 | UT | 0.3 | HoldLong | | (19) | 28 | 3 | -4 | 20 | 1.5,94 | 65 | 34 | Mar/21 | 11 | 136.01 | 143.91 | 143.33(0.81) | 147.26(0.55) | 150.38(1.21) | 153.85 | 1.2 | | 14 | 46(-0.4) | 50 | [17] | [38] | [12] | 87 | 228 | UT | 0.5 | HoldLong | | (18) | 25 | -16 | 10 | 20 | 1.6,97 | 65 | 35 | Mar/21 | 10 | 136.01 | 143.91 | 142.18(0.87) | 146.45(0.72) | 148.58(1.45) | 155.05 | 1.3 | | 14 | 46(1.1) | 50 | [18] | [45] | [25] | 95 | 408 | UT | 1 | OpenLong | | (19) | 30 | 11 | 11 | 20 | 1.9,97 | 65 | | | |
36 | Mar/21 | 9 | 136.01 | 143.91 | 140.96(0.81) | 145.4(0.78) | 146.45(1.57) | 154.21 | 1.2 | | 14 | 45(3.5) | 50 | [17] | [47] | [71] | 94 | 528 | UT | 1.2 | OpenLong? | | (19) | 33 | 142 | 10 | 20 | 2,94 | 65 | 37 | Mar/18 | 15 | 133.78 | 142.95 | 139.83(0.4) | 145.4(0) | 144.19(0.03) | 144.47 | 0.7 | | 13 | 41(0.4) | 50 | [8] | [4] | [1] | 57 | -64 | UT | 0 | OpenLong? | | (10) | 1 | 3 | -2 | 8 | 0.8,87 | 64 | 38 | Mar/18 | 14 | 133.78 | 142.95 | 139.27(0.49) | 144.28(0.07) | 144.19(0) | 144.29 | 0.7 | | 13 | 41(-1) | 50 | [10] | [4] | [-5] | 61 | -114 | CR | 0 | HoldShort | | (9) | 0 | -10 | -1 | -15 | 0.8,91 | 64 | 39 | Mar/18 | 13 | 133.78 | 142.95 | 138.59(0.52) | 144.18(0.26) | 144.14(-0.12) | 144.95 | 0.8 | | 13 | 42(-0.4) | 50 | [11] | [4] | [3] | 64 | -76 | UT | 0.1 | OpenLong | | (11) | -3 | 15 | -3 | -17 | 1,89 | 64 | 40 | Mar/18 | 12 | 133.78 | 142.95 | 137.87(0.47) | 143.8(0.29) | 144.31(-0.02) | 143.95 | 0.7 | | 13 | 42(0) | 50 | [10] | [6] | [-2] | 62 | -20 | CR | -0.1 | HoldShort | | (11) | -0 | 10 | -6 | -20 | 1,87 | 64 | | | |
41 | Mar/18 | 11 | 133.78 | 142.95 | 137.23(0.45) | 143.38(0.88) | 144.34(-0.04) | 143.29 | 0.6 | | 13 | 42(0) | 50 | [9] | [11] | [-20] | 63 | -6 | CR | -0.2 | HoldShort | | (10) | -1 | -13 | -9 | -20 | 1,88 | 64 | 42 | Mar/18 | 10 | 133.78 | 142.95 | 136.61(0.66) | 142.13(1.02) | 144.4(-0.02) | 144.18 | 0.7 | | 13 | 42(-0.8) | 50 | [14] | [14] | [-10] | 73 | -95 | CR | -0 | HoldShort | | (11) | -0 | -2 | -6 | -20 | 1.2,93 | 64 | 43 | Mar/18 | 9 | 133.78 | 142.95 | 135.71(0.7) | 140.7(0.93) | 144.43(0.15) | 144.32 | 0.7 | | 13 | 43(-0.4) | 50 | [14] | [17] | [-9] | 79 | -10 | CR | -0 | OpenShort? | | (15) | 3 | -22 | -5 | -9 | 1.3,96 | 64 | 44 | Mar/17 | 15 | 132.19 | 143 | 134.77(0.79) | 139.41(1.09) | 144.21(0.66) | 145.85 | 0.9 | | 15 | 44(2.6) | 50 | [16] | [31] | [15] | 90 | 213 | UT | 0.3 | OpenLong? | | (17) | 14 | 26 | -5 | 20 | 1.7,97 | 71 | 45 | Mar/17 | 14 | 132.19 | 143 | 133.72(0.4) | 137.9(1.01) | 143.27(0.61) | 144.09 | 0.8 | | 15 | 41(3) | 50 | [8] | [27] | [9] | 90 | 543 | UT | 0.1 | OpenLong | | (16) | 12 | 9 | -7 | 20 | 1.7,97 | 71 | | | |
46 | Mar/17 | 13 | 132.19 | 143 | 133.19(0.39) | 136.52(0.83) | 142.4(1.79) | 143.45 | 0.7 | | 15 | 38(3.1) | 50 | [8] | [49] | [8] | 93 | 827 | UT | 0.2 | OpenLong | | (9) | 36 | -14 | -2 | 20 | 1.8,98 | 71 | 47 | Mar/17 | 12 | 132.19 | 143 | 132.67(0.38) | 135.39(0.87) | 139.89(2.2) | 144.42 | 0.8 | | 15 | 35(5) | 50 | [8] | [58] | [30] | 105 | 1056 | UT | 0.9 | HoldLong | | (10) | 45 | 18 | 7 | 20 | 2.2,100 | 71 | 48 | Mar/17 | 11 | 132.19 | 143 | 132.17(0.24) | 134.22(0.92) | 136.88(1.71) | 143.22 | 0.7 | | 15 | 30(3.7) | 50 | [5] | [47] | [36] | 110 | 1020 | UT | 1.4 | HoldLong | | (7) | 35 | 28 | 37 | 20 | 2.4,100 | 71 | 49 | Mar/17 | 10 | 132.19 | 143 | 131.86(0.24) | 133(0.8) | 134.58(1.55) | 141.31 | 0.6 | | 15 | 26(3.6) | 50 | [5] | [43] | [35] | 99 | 862 | UT | 1.7 | OpenLong | | (4) | 32 | 24 | 33 | 20 | 2.4,89 | 71 | 50 | Mar/17 | 9 | 132.19 | 143 | 131.54(0.14) | 131.94(0.66) | 132.53(1.45) | 139.7 | 0.5 | | 15 | 23(2.2) | 50 | [3] | [39] | [76] | 85 | 838 | UT | 2.1 | OpenLong? | | (4) | 30 | 147 | 28 | 20 | 2.4,75 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|