|
^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 13, 2022 |
| GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $2.6900 One month high (close): $4.5400
GTEC Daily Change: -12.66% Daily StdDev 4.69% GTEC EMA_5_Trend: 18.95% 10Minute StdDev: $0
Latest Price : $2.69(-12.66%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 18.95% Daily EMA 20 BBV: -2.9
| Fri. May. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 15 | 4.03 | 3.68 | 3.78(-2.07) | 3.47(-3.34) | 3.18(-5.92) | 2.69 | -2.9 | | -29 | 89(15.3) | -50 | [-44] | [-173] | [-78] | -35 | 0 | DT | -1.2 | OpenShort? | | (0) | -126 | 0 | -10 | -20 | -2.6,80 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.47(hourly_sma_10 29%) 3.68(daily_ema_10 36.8%) 3.78(hourly_sma_20 40.52%) 4.03(daily_ema_20 49.81%)
|
| 2 | May/11 | 14 | 4.15 | 3.86 | 3.86(-1.78) | 3.59(-2.18) | 3.38(-3.98) | 3.08 | -2.9 | | -25 | 73(-10.8) | -50 | [-38] | [-118] | [-48] | -22 | 0 | DT | -0.9 | OpenShort | | (0) | -85 | 0 | -4 | -20 | -2.3,86 | 0 | 3 | May/11 | 13 | 4.15 | 3.86 | 3.93(-1.26) | 3.67(-1.61) | 3.52(-2.22) | 3.37 | -2.1 | | -25 | 84(0.7) | -50 | [-28] | [-75] | [-16] | -6 | 0 | DT | -0.5 | OpenShort | | (0) | -50 | 0 | -5 | -20 | -1.8,89 | 0 | 4 | May/11 | 12 | 4.15 | 3.86 | 3.98(-1.49) | 3.73(-1.58) | 3.6(-1.91) | 3.38 | -2.1 | | -25 | 83(3.7) | -50 | [-34] | [-69] | [-29] | -6 | 0 | DT | -0.7 | OpenShort | | (0) | -43 | 0 | -2 | -20 | -1.9,92 | 0 | 5 | May/11 | 10 | 4.15 | 3.86 | 4.04(-0.98) | 3.79(-1.56) | 3.67(-2.39) | 3.39 | -2.1 | | -25 | 80(10.9) | -50 | [-22] | [-77] | [-39] | -10 | 0 | DT | -1 | OpenShort | | (0) | -54 | 0 | -6 | -20 | -2.2,95 | 0 | | | |
6 | May/9 | 11 | 4.26 | 3.98 | 4.08(-0.49) | 3.85(-1.28) | 3.76(-1.05) | 3.67 | -2.4 | | -24 | 69(-26.4) | -50 | [-11] | [-41] | [3] | 9 | 0 | DP | -0.4 | OpenShort | | (0) | -24 | 0 | 3 | 20 | -1.6,99 | 0 | 7 | May/9 | 10 | 4.26 | 3.98 | 4.1(-0.49) | 3.9(-1.02) | 3.8(-0.26) | 3.8 | -1.8 | | -24 | 95(4) | -50 | [-13] | [-23] | [2] | 1 | 0 | DP | 0 | OpenShort | | (0) | -7 | 0 | 1 | 20 | -1.3,83 | 0 | 8 | May/6 | 15 | 4.35 | 4.07 | 4.12(-0.48) | 3.94(-1.25) | 3.81(-1.55) | 3.75 | -2.6 | | -22 | 91(-0.8) | -50 | [-12] | [-59] | [-11] | 9 | 0 | DT | -0.3 | OpenShort? | | (0) | -40 | 0 | 3 | -20 | -1.6,99 | 31 | 9 | May/2 | 15 | 4.44 | 4.11 | 4.14(-0.72) | 3.99(-1.24) | 3.87(-1.02) | 3.76 | -2.7 | | -23 | 92(14.4) | -50 | [-18] | [-46] | [-11] | -1 | 0 | DT | -0.5 | OpenShort? | | (0) | -26 | 0 | 3 | -20 | -1.8,94 | 27 | 10 | May/2 | 11 | 4.44 | 4.11 | 4.17(-0.71) | 4.04(-1.46) | 3.91(-1.01) | 3.8 | -2.6 | | -23 | 78(5.3) | -50 | [-18] | [-48] | [-1] | -3 | 0 | DT | -0.6 | OpenShort | | (0) | -25 | 0 | -4 | 0 | -1.9,95 | 27 | | | |
11 | Apr/28 | 10 | 4.53 | 4.16 | 4.2(-0.47) | 4.1(-0.97) | 3.95(-1.25) | 3.88 | -2.5 | | -23 | 72(7) | -50 | [-12] | [-46] | [-19] | 0 | 0 | DT | -0.4 | OpenShort | | (0) | -31 | 0 | 1 | -20 | -1.8,95 | 27 | 12 | Apr/27 | 10 | 4.61 | 4.2 | 4.22(-0.71) | 4.14(-1.19) | 4(-1.72) | 3.87 | -3 | | -23 | 65(3.5) | -50 | [-18] | [-61] | [-11] | -10 | 0 | DT | -0.8 | OpenShort | | (0) | -42 | 0 | -0 | -20 | -2.1,93 | 24 | 13 | Apr/26 | 14 | 4.68 | 4.25 | 4.25(-0.7) | 4.19(-0.95) | 4.07(-0.97) | 4.03 | -2.3 | | -23 | 62(5.2) | -50 | [-17] | [-38] | [-11] | 8 | 0 | DT | -0.3 | OpenShort | | (0) | -23 | 0 | -1 | -20 | -1.4,93 | 24 | 14 | Apr/26 | 11 | 4.68 | 4.25 | 4.28(-0.47) | 4.23(-1.4) | 4.11(-1.44) | 3.98 | -2.5 | | -23 | 57(2.7) | -50 | [-11] | [-54] | [-12] | -4 | 0 | DT | -0.8 | OpenShort | | (0) | -34 | 0 | -10 | -20 | -1.9,94 | 24 | 15 | Apr/26 | 9 | 4.68 | 4.25 | 4.3(-0.92) | 4.29(-0.23) | 4.17(-1.88) | 3.97 | -2.5 | | -23 | 54(-1.1) | -50 | [-22] | [-53] | [-38] | -9 | 0 | DT | -1.3 | OpenShort? | | (0) | -45 | 0 | -12 | -20 | -2.2,96 | 24 | | | |
16 | Apr/22 | 9 | 4.75 | 4.29 | 4.34(-0.69) | 4.3(-0.23) | 4.25(-0.7) | 4.13 | -1.5 | | -23 | 55(16.6) | -50 | [-16] | [-23] | [-24] | 11 | 0 | DT | -0.8 | OpenShort? | | (0) | -17 | 0 | -6 | -20 | -1.4,96 | 21 | 17 | Apr/21 | 15 | 4.8 | 4.35 | 4.37(-0.68) | 4.31(0.23) | 4.28(-0.47) | 4.23 | -1.2 | | -21 | 38(-0.3) | -50 | [-16] | [-13] | [-10] | 25 | 0 | DT | -0.3 | OpenShort? | | (0) | -11 | 0 | -4 | -20 | -0.9,97 | 22 | 18 | Apr/21 | 13 | 4.8 | 4.35 | 4.4(-0.45) | 4.3(0.23) | 4.3(-1.15) | 4.26 | -1.1 | | -21 | 39(-4.1) | -50 | [-11] | [-27] | [-7] | 28 | 0 | DT | -0.2 | OpenShort | | (0) | -27 | 0 | 1 | -20 | -0.8,98 | 22 | 19 | Apr/21 | 12 | 4.8 | 4.35 | 4.42(-0.9) | 4.3(0) | 4.35(-1.14) | 4.26 | -1.1 | | -21 | 43(-8.1) | -50 | [-21] | [-32] | [-0] | 28 | 0 | DT | -0.4 | OpenShort | | (0) | -27 | 0 | -2 | 0 | -0.8,98 | 22 | 20 | Apr/19 | 10 | 4.84 | 4.4 | 4.46(-0.89) | 4.29(-0.23) | 4.4(1.15) | 4.37 | -0.9 | | -19 | 51(-2.1) | -50 | [-21] | [19] | [9] | 36 | 0 | UR | -0.1 | SmallShort | | (0) | 27 | 0 | -2 | 20 | -0.4,96 | | | | |
21 | Apr/18 | 10 | 4.88 | 4.47 | 4.5(-1.1) | 4.3(-0.23) | 4.35(0.23) | 4.26 | -1.2 | | -18 | 53(-5.9) | -50 | [-25] | [-4] | [-5] | 25 | 0 | DT | -0.3 | OpenShort | | (0) | 5 | 0 | -4 | -20 | -0.9,97 | | 22 | Apr/18 | 9 | 4.88 | 4.47 | 4.55(-0.87) | 4.31(-0.23) | 4.34(0.93) | 4.37 | -1 | | -18 | 59(-5.2) | -50 | [-20] | [14] | [11] | 34 | 0 | UR | 0.1 | SmallShort? | | (0) | 22 | 0 | 7 | 20 | -0.6,99 | | 23 | Apr/13 | 15 | 4.89 | 4.56 | 4.59(-1.08) | 4.31(0) | 4.3(1.65) | 4.51 | -0.8 | | -15 | 64(-18.2) | -50 | [-25] | [32] | [34] | 43 | 0 | UR | 0.6 | SmallShort? | | (0) | 38 | 0 | 10 | 20 | -0.2,98 | | 24 | Apr/13 | 14 | 4.89 | 4.56 | 4.64(-1.28) | 4.31(0) | 4.23(0.95) | 4.49 | -0.8 | | -15 | 82(-10.4) | -50 | [-30] | [15] | [24] | 36 | 0 | UR | 0.6 | SmallShort | | (0) | 22 | 0 | 9 | 20 | -0.4,96 | | 25 | Apr/13 | 9 | 4.89 | 4.56 | 4.7(-1.47) | 4.32(-1.37) | 4.19(-1.18) | 4.13 | -1.6 | | -15 | 93(-3.7) | -50 | [-35] | [-52] | [1] | 13 | 0 | DP | -0.1 | OpenShort? | | (0) | -28 | 0 | 4 | 0 | -1.3,95 | | | | |
26 | Apr/12 | 15 | 4.91 | 4.65 | 4.77(-1.45) | 4.38(-0.9) | 4.24(-0.93) | 4.2 | -1.5 | | -16 | 96(-4.1) | -50 | [-34] | [-41] | [-10] | 12 | 0 | DT | -0.1 | OpenShort? | | (0) | -22 | 0 | 2 | -20 | -1.2,92 | | 27 | Apr/12 | 10 | 4.91 | 4.65 | 4.84(-1.43) | 4.42(-1.56) | 4.28(-1.15) | 4.19 | -1.5 | | -16 | 100(0.4) | -50 | [-34] | [-54] | [0] | 10 | 0 | DT | -0.2 | OpenShort | | (0) | -27 | 0 | 0 | 0 | -1.3,92 | | 28 | Apr/11 | 12 | 4.95 | 4.79 | 4.91(-1.41) | 4.49(-1.54) | 4.33(-1.81) | 4.15 | -1.7 | | -14 | 100(-2.5) | -50 | [-34] | [-70] | [-26] | 1 | 0 | DT | -0.4 | OpenShort | | (0) | -43 | 0 | -0 | -20 | -1.6,91 | | 29 | Apr/8 | 15 | 5.01 | 4.93 | 4.98(-1.39) | 4.56(-1.51) | 4.41(-1.12) | 4.27 | -1.8 | | -9 | 103(-6.3) | -50 | [-33] | [-53] | [-4] | 6 | 0 | DT | -0.3 | OpenShort? | | (0) | -27 | 0 | 2 | -20 | -1.5,93 | | 30 | Apr/8 | 11 | 5.01 | 4.93 | 5.05(-1.17) | 4.63(-1.7) | 4.46(-1.33) | 4.4 | -1.5 | | -9 | 109(2.2) | -50 | [-27] | [-57] | [-4] | 9 | 0 | DT | -0.1 | OpenShort | | (0) | -31 | 0 | 2 | -20 | -1.4,94 | | | | |
31 | Apr/7 | 14 | 5.06 | 5.05 | 5.11(-1.16) | 4.71(-1.67) | 4.52(-1.09) | 4.39 | -1.8 | | -5 | 107(-6.8) | -50 | [-27] | [-51] | [-4] | 2 | 0 | DT | -0.3 | OpenShort | | (0) | -25 | 0 | 2 | -20 | -1.6,92 | | 32 | Apr/6 | 15 | 5.09 | 5.15 | 5.17(-1.15) | 4.79(-1.44) | 4.57(-1.72) | 4.43 | -1.9 | | -3 | 113(-2.5) | -50 | [-26] | [-63] | [-25] | 1 | 0 | DT | -0.3 | OpenShort? | | (0) | -39 | 0 | 0 | -20 | -1.7,93 | | 33 | Apr/6 | 13 | 5.09 | 5.15 | 5.23(-0.95) | 4.86(-2.21) | 4.65(-1.06) | 4.55 | -1.5 | | -3 | 116(6.6) | -50 | [-22] | [-55] | [1] | 3 | 0 | DP | -0.2 | OpenShort | | (0) | -24 | 0 | 4 | 0 | -1.7,95 | | 34 | Apr/6 | 11 | 5.09 | 5.15 | 5.28(-0.94) | 4.97(-2.17) | 4.7(-2.29) | 4.51 | -1.7 | | -3 | 109(12.2) | -50 | [-22] | [-83] | [-9] | -5 | 0 | DT | -0.5 | OpenShort | | (0) | -52 | 0 | 4 | -20 | -2,95 | | 35 | Apr/5 | 14 | 5.12 | 5.25 | 5.33(-0.74) | 5.08(-1.74) | 4.81(-1.84) | 4.7 | -1.4 | | 1 | 97(-2.7) | -50 | [-17] | [-66] | [-15] | 1 | 0 | DT | -0.3 | OpenShort | | (0) | -42 | 0 | 9 | -20 | -1.9,98 | | | | |
36 | Apr/5 | 12 | 5.12 | 5.25 | 5.37(-0.74) | 5.17(-1.71) | 4.9(-2) | 4.66 | -1.5 | | 1 | 100(14.5) | -50 | [-17] | [-70] | [-25] | -8 | 0 | DT | -0.8 | OpenShort | | (0) | -46 | 0 | 10 | -20 | -2.3,99 | | 37 | Apr/1 | 15 | 5.14 | 5.3 | 5.41(-0.37) | 5.26(-1.31) | 5(-1.57) | 4.82 | -1.1 | | 3 | 85(6) | -50 | [-9] | [-54] | [-30] | -18 | 0 | DT | -0.7 | OpenShort? | | (0) | -36 | 0 | 7 | -20 | -2.2,87 | | 38 | Apr/1 | 10 | 5.14 | 5.3 | 5.43(-0.37) | 5.33(-1.48) | 5.08(-2.87) | 4.83 | -1.1 | | 3 | 79(13) | -50 | [-9] | [-85] | [-19] | -26 | 0 | DT | -1.1 | OpenShort | | (0) | -66 | 0 | 13 | -20 | -2.6,89 | | 39 | Mar/29 | 11 | 0 | 0 | 5.45(-0.18) | 5.41(-0.92) | 5.23(-2.06) | 5.06 | 0 | | 0 | 66(66.3) | -45 | [-4] | [-59] | [-26] | -39 | 0 | DT | -0.9 | OpenShort | | (0) | -47 | 0 | -4 | -20 | -2,61 | | 40 | Mar/29 | 10 | 0 | 0 | 5.46(-0.36) | 5.46(-0.91) | 5.34(-1.84) | 5.11 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | -39 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -33 | -20 | -2,61 | | | | |
41 | Mar/28 | 15 | 0 | 0 | 5.48(0.18) | 5.51(-0.72) | 5.44(-1.27) | 5.19 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-31] | -65 | 0 | DR | -1.6 | OpenShort? | | (0) | 0 | 0 | -45 | -20 | -1.9,33 | | 42 | Mar/28 | 14 | 0 | 0 | 5.48(0) | 5.55(-0.72) | 5.51(-1.25) | 5.2 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-27] | -27 | 0 | DR | -1.9 | OpenShort | | (0) | 0 | 0 | -26 | -20 | -1.7,66 | | 43 | Mar/28 | 9 | 0 | 0 | 5.47(0.55) | 5.59(-0.18) | 5.51(0) | 5.59 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 59 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 0.7,91 | | 44 | Mar/25 | 9 | 0 | 0 | 5.44(0.37) | 5.6(0.36) | 5.58(0.18) | 5.62 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 71 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | 4 | -20 | 1,96 | | 45 | Mar/24 | 15 | 0 | 0 | 5.42(0.56) | 5.58(0.18) | 5.58(0) | 5.58 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 50 | 0 | DR | 0.1 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | 0.8,80 | | | | |
46 | Mar/24 | 11 | 0 | 0 | 5.39(0.75) | 5.57(0.18) | 5.57(-0.36) | 5.56 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 55 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -4 | 18 | 0.8,85 | | 47 | Mar/24 | 10 | 0 | 0 | 5.35(0.56) | 5.56(0.36) | 5.59(-0.36) | 5.53 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 58 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -7 | -20 | 0.7,90 | | 48 | Mar/24 | 9 | 0 | 0 | 5.32(1.14) | 5.54(0.91) | 5.59(0) | 5.63 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 78 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 26 | -20 | 1.2,98 | | 49 | Mar/23 | 15 | 0 | 0 | 5.26(1.15) | 5.49(0.37) | 5.61(0.36) | 5.54 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 66 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | 22 | -20 | 0.9,93 | | 50 | Mar/23 | 14 | 0 | 0 | 5.2(0.78) | 5.47(0.37) | 5.59(0.54) | 5.61 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 78 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 26 | 20 | 1.2,98 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|