GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $34.1200 One month high (close): $35.8700

GSK Daily Change: 0.71% Daily StdDev 1.19% GSK EMA_5_Trend: 0.55% 10Minute StdDev: $0.1539

Latest Price : $35.33(0.71%)

Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	10	35.16	34.89	35.11(0.03)	35.17(-0.09)	35.05(-0.17)	34.97	-0.4	-3	39(-3)	20	[3]	[-17]	[11]	-36	-114	RG	-0.4	Wait	(3)	-14	52	-24	-20	-0.7,32	43
Daily Trend: % Up Forces: 35.11(hourly_sma_20 0.4%) 35.16(daily_ema_20 0.54%) Down Forces: Support Levels: Resistance Levels: 35.17(weak_hourly_sma_10 0.57%)

2	Aug/11	9	35.16	34.89	35.11(0)	35.2(-0.14)	35.11(-0.34)	34.75	-0.8	-3	42(-1.2)	-40	[0]	[-34]	[-43]	-47	-187	DR	-1.7	OpenShort?	(0)	-29	-98	-32	-20	-1.6,43	43
3	Aug/10	15	35.13	34.89	35.1(0.06)	35.25(-0.03)	35.23(-0.11)	35.17	0.1	-4	43(-2.7)	-10	[5]	[-10]	[-6]	5	-68	DR	-0.3	OpenShort?	(7)	-9	-2	-23	-17	0.3,47	39
4	Aug/10	14	35.13	34.89	35.08(0.09)	35.25(0)	35.27(-0.06)	35.18	0.1	-4	46(-4.2)	0	[8]	[-4]	[-4]	36	-78	DR	-0.4	OpenShort	(5)	-5	0	-14	-14	0.4,76	39
5	Aug/10	13	35.13	34.89	35.05(0.09)	35.25(0)	35.29(-0.03)	35.18	0.1	-4	50(-3.2)	-15	[8]	[-2]	[-14]	50	-59	DR	-0.4	OpenShort	(7)	-3	-31	-12	-17	0.5,87	39

6	Aug/10	12	35.13	34.89	35.02(0.11)	35.26(0.03)	35.3(0.03)	35.31	0.3	-4	53(-1.6)	5	[9]	[5]	[-2]	75	-24	CR	0	HoldShort	(9)	3	-5	-3	3	1.1,97	39
7	Aug/10	11	35.13	34.89	34.98(0.11)	35.25(0.11)	35.29(0.03)	35.33	0.4	-4	55(-1.5)	10	[9]	[8]	[-1]	79	-4	CR	0.1	OpenShort	(9)	3	-2	-2	-3	1.2,99	39
8	Aug/10	10	35.13	34.89	34.94(0.11)	35.21(0.14)	35.28(0.09)	35.34	0.4	-4	56(0.2)	25	[9]	[15]	[5]	85	22	UT	0.2	HoldLong	(12)	8	17	-1	0	1.4,100	39
9	Aug/10	9	35.13	34.89	34.9(0.11)	35.16(0.17)	35.25(0.06)	35.27	0.3	-4	56(0.3)	15	[9]	[13]	[-1]	83	13	CR	0.1	OpenShort?	(9)	5	2	-3	-17	1.3,100	39
10	Aug/9	15	35.11	34.96	34.86(0.11)	35.1(0.14)	35.23(0.03)	35.26	0.3	-2	56(3.1)	30	[9]	[10]	[1]	85	6	UT	0.1	OpenLong?	(9)	3	0	-1	14	1.4,100	41

11	Aug/9	14	35.11	34.96	34.82(0.14)	35.05(0.14)	35.22(0.06)	35.26	0.3	-2	52(0.1)	30	[12]	[13]	[1]	89	2	UT	0.1	HoldLong	(9)	5	5	-4	-3	1.6,99	41
12	Aug/9	13	35.11	34.96	34.77(0.12)	35(0.17)	35.2(0.17)	35.24	0.2	-2	52(1.3)	45	[10]	[23]	[5]	92	61	UT	0.1	OpenLong	(10)	14	14	-6	17	1.7,99	41
13	Aug/9	12	35.11	34.96	34.73(0.12)	34.94(0.11)	35.14(0.2)	35.18	0.1	-2	51(2.8)	30	[10]	[23]	[-4]	88	59	CR	0.1	OpenShort	(12)	17	-9	-12	14	1.6,98	41
14	Aug/9	11	35.11	34.96	34.69(0.12)	34.9(0.2)	35.07(0.29)	35.22	0.2	-2	48(5.1)	50	[10]	[35]	[4]	100	102	TP	0.6	OpenShort	(10)	24	2	0	20	2,100	41
15	Aug/9	10	35.11	34.96	34.65(0.12)	34.83(0.17)	34.97(0.26)	35.21	0.2	-2	43(6.1)	50	[10]	[31]	[6]	110	103	UT	1	HoldLong	(10)	22	7	5	20	2.4,100	41

16	Aug/9	9	35.11	34.96	34.61(0.12)	34.77(0.17)	34.88(0.26)	35.18	0.1	-2	37(6)	50	[10]	[31]	[26]	123	103	UT	1.5	HoldLong?	(10)	22	66	11	20	2.9,100	41
17	Aug/8	15	35.08	35.02	34.57(0.12)	34.71(0.12)	34.79(0.12)	34.9	-0.3	0	31(2.7)	50	[10]	[17]	[9]	100	8	UT	0.7	HoldLong?	(7)	10	19	4	20	2,100	48
18	Aug/8	14	35.08	35.02	34.53(0.09)	34.67(0.12)	34.75(0.06)	34.82	-0.4	0	28(-0.4)	45	[8]	[11]	[5]	95	3	UT	0.4	HoldLong	(7)	5	12	2	9	1.8,100	48
19	Aug/8	13	35.08	35.02	34.5(0.09)	34.63(0.06)	34.73(0.12)	34.77	-0.5	0	29(-0.2)	45	[8]	[14]	[3]	90	18	UT	0.2	HoldLong	(7)	10	5	2	9	1.6,100	48
20	Aug/8	12	35.08	35.02	34.47(0.06)	34.61(0.09)	34.69(0.12)	34.75	-0.6	0	29(0.7)	30	[5]	[14]	[1]	88	50	UT	0.4	HoldLong	(7)	10	5	-5	6	1.7,95	48

21	Aug/8	11	35.08	35.02	34.45(0.06)	34.58(0.12)	34.65(0.09)	34.73	-0.6	0	28(1.4)	40	[5]	[13]	[7]	88	42	UT	0.5	OpenLong	(7)	8	17	1	12	1.7,95	48
22	Aug/8	10	35.08	35.02	34.43(0.09)	34.54(0.09)	34.62(0.12)	34.66	-0.7	0	27(0)	35	[8]	[15]	[-4]	83	8	CR	0.3	OpenShort	(5)	10	-14	-1	12	1.5,95	48
23	Aug/8	9	35.08	35.02	34.4(0.09)	34.51(0.06)	34.58(0.12)	34.72	-0.6	0	27(0.8)	50	[8]	[14]	[14]	103	28	UT	0.9	CloseLong?	(7)	10	33	8	20	2.1,100	48
24	Aug/7	15	35.05	35.09	34.37(0.09)	34.49(0.06)	34.54(0.06)	34.58	-0.7	1	26(1.3)	45	[8]	[8]	[2]	85	-17	UT	0.3	OpenLong?	(5)	5	0	6	6	1.4,100	51
25	Aug/7	14	35.05	35.09	34.34(-0.03)	34.47(0.06)	34.52(0.03)	34.58	-0.7	1	25(-1.6)	-10	[-3]	[3]	[5]	86	108	UR	0.4	SmallShort	(7)	3	7	6	20	1.5,98	51

26	Aug/7	13	35.05	35.09	34.34(0)	34.45(0.06)	34.51(0.15)	34.55	-0.8	1	26(-1.6)	10	[0]	[14]	[6]	78	99	UR	0.2	SmallShort	(-3)	13	14	12	-9	1.2,98	51
27	Aug/7	12	35.05	35.09	34.35(-0.06)	34.43(0.09)	34.46(0.09)	34.49	-0.9	1	28(-2.8)	-25	[-5]	[9]	[2]	68	125	UR	0.2	SmallShort	(-3)	8	-5	15	9	0.8,98	51
28	Aug/7	11	35.05	35.09	34.37(-0.03)	34.4(0.09)	34.46(0)	34.51	-0.9	1	31(-3.4)	-10	[-3]	[2]	[5]	67	70	UR	0.4	SmallShort	(-3)	0	5	23	-9	0.7,99	51
29	Aug/7	10	35.05	35.09	34.38(-0.03)	34.37(0.09)	34.43(0.03)	34.49	-0.9	1	34(-1.4)	-5	[-3]	[4]	[3]	42	68	UR	0.3	SmallShort	(-5)	3	-2	16	9	0.5,79	51
30	Aug/7	9	35.05	35.09	34.39(-0.03)	34.34(0.09)	34.42(0.06)	34.5	-0.9	1	36(-0.8)	10	[-3]	[7]	[16]	24	76	UR	0.4	SmallShort?	(-3)	5	41	6	9	0.5,61	51

31	Aug/4	15	35.01	35.19	34.4(-0.06)	34.34(0)	34.42(0)	34.33	-1	2	36(0.3)	-20	[-5]	[-3]	[-0]	-3	42	DT	-0.3	OpenShort?	(-3)	0	-2	1	3	-0.3,55	52
32	Aug/4	14	35.01	35.19	34.42(-0.09)	34.31(0.06)	34.4(0.09)	34.34	-1	2	36(-3.3)	-45	[-8]	[6]	[-10]	-6	95	RG	-0.2	Wait	(-7)	8	-34	7	3	-0.3,52	52
33	Aug/4	13	35.01	35.19	34.45(-0.06)	34.29(0.12)	34.37(0.17)	34.48	-0.8	2	39(-2.6)	5	[-5]	[16]	[6]	7	115	UR	0.4	SmallShort	(-5)	14	5	18	12	0.1,54	52
34	Aug/4	12	35.01	35.19	34.47(-0.09)	34.25(0.12)	34.31(0.15)	34.46	-0.8	2	42(-2.3)	-10	[-8]	[14]	[8]	-6	131	UR	0.5	SmallShort	(-7)	13	12	17	12	-0,44	52
35	Aug/4	11	35.01	35.19	34.5(-0.06)	34.21(-0.09)	34.26(0.12)	34.41	-0.9	2	44(-2.2)	10	[-5]	[3]	[16]	-26	63	UR	0.5	SmallShort	(-5)	10	29	13	20	-0.3,32	52

36	Aug/4	10	35.01	35.19	34.52(-0.12)	34.24(-0.12)	34.26(0)	34.29	-1.1	2	46(-1.5)	-30	[-10]	[-10]	[9]	-46	53	DP	0.2	OpenShort	(-10)	0	15	6	20	-0.7,22	52
37	Aug/4	9	35.01	35.19	34.56(-0.12)	34.28(-0.15)	34.22(0.06)	34.23	-1.1	2	48(-1.8)	-30	[-10]	[-6]	[5]	-58	39	DP	0	OpenShort?	(-10)	5	10	3	18	-1,17	52
38	Aug/3	15	35	35.34	34.6(-0.14)	34.33(-0.17)	34.2(0.03)	34.19	-1.2	3	50(-1)	-20	[-12]	[-10]	[1]	-64	31	DP	-0	OpenShort?	(-10)	3	-2	3	12	-1.2,16	50
39	Aug/3	14	35	35.34	34.65(-0.2)	34.39(-0.15)	34.19(0.09)	34.2	-1.2	3	51(-4.9)	-25	[-17]	[-6]	[-1]	-65	98	DT	0	OpenShort	(-14)	8	-5	8	-12	-1.3,18	50
40	Aug/3	13	35	35.34	34.72(-0.17)	34.44(-0.12)	34.16(-0.29)	34.22	-1.1	3	56(-2.4)	-50	[-14]	[-36]	[-4]	-67	-40	DT	0.2	OpenShort	(-17)	-25	-12	10	-15	-1.3,16	50

41	Aug/3	12	35	35.34	34.78(-0.2)	34.48(-0.17)	34.26(-0.2)	34.27	-1.1	3	58(-2.3)	-25	[-17]	[-31]	[10]	-72	4	DP	0	OpenShort	(-14)	-17	29	11	-15	-1.3,11	50
42	Aug/3	11	35	35.34	34.85(-0.2)	34.54(-0.23)	34.33(-0.38)	34.15	-1.2	3	60(1.7)	-50	[-17]	[-49]	[-0]	-89	-92	DT	-0.4	OpenShort	(-19)	-32	12	-7	-20	-1.7,4	50
43	Aug/3	10	35	35.34	34.92(-0.2)	34.62(-0.2)	34.46(-0.4)	34.1	-1.3	3	59(3.2)	-50	[-17]	[-49]	[-2]	-97	-128	DT	-0.9	OpenShort	(-17)	-34	7	-9	-20	-2,3	50
44	Aug/3	9	35	35.34	34.99(-0.2)	34.69(-0.26)	34.6(-0.35)	34.07	-1.3	3	55(7.5)	-50	[-17]	[-48]	[-58]	-106	-145	DT	-1.4	HoldShort?	(-19)	-30	-150	-13	-20	-2.4,4	50
45	Aug/2	15	35	35.5	35.06(-0.11)	34.78(-0.09)	34.72(0.03)	34.7	-0.4	7	48(-1.8)	10	[-9]	[-5]	[1]	-69	20	RG	-0.1	Wait?	(-9)	3	5	0	-6	-1.1,9	51

46	Aug/2	14	35	35.5	35.1(-0.11)	34.81(-0.09)	34.71(-0.09)	34.68	-0.5	7	50(0.8)	-15	[-9]	[-15]	[-5]	-71	-30	DT	-0.1	OpenShort	(-9)	-8	-17	7	-9	-1.3,12	51
47	Aug/2	13	35	35.5	35.14(-0.09)	34.84(-0.09)	34.74(-0.09)	34.75	-0.4	7	49(0.8)	0	[-8]	[-15]	[-3]	-68	-41	RG	0	Wait	(-9)	-8	-14	10	6	-1.2,12	51
48	Aug/2	12	35	35.5	35.17(-0.11)	34.87(-0.11)	34.77(-0.06)	34.81	-0.3	7	48(0.7)	15	[-9]	[-13]	[8]	-70	-3	RG	0.1	Wait	(-7)	-5	31	-23	20	-1.1,8	51
49	Aug/2	11	35	35.5	35.21(-0.11)	34.91(-0.26)	34.79(-0.14)	34.68	-0.5	7	47(2.6)	-20	[-9]	[-26]	[-3]	-91	-74	DT	-0.3	OpenShort	(-9)	-12	10	-30	-12	-1.7,2	51
50	Aug/2	10	35	35.5	35.25(-0.11)	35(-0.23)	34.84(-0.17)	34.64	-0.5	7	45(4)	-40	[-9]	[-28]	[-20]	-99	-101	DT	-0.7	OpenShort	(-12)	-14	-41	-33	-9	-2,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI