|
|
| ^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
GSK Trading Signals: Hourly Price Forecast and Prediction(GlaxoSmithKline plc )
One month low (close): $33.8100 One month high (close): $35.8700
GSK Daily Change: 0.76% Daily StdDev 1.18% GSK EMA_5_Trend: -0.55% 10Minute StdDev: $0.1617
Latest Price : $34.64(0.76%) | Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.1)
| GSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 9 | 35.05 | 35.09 | 34.39(-0.03) | 34.34(0.09) | 34.42(0.06) | 34.5 | -0.9 | | 1 | 36(-0.8) | 10 | [-3] | [7] | [16] | 24 | 76 | UR | 0.4 | SmallShort? | | (-3) | 5 | 41 | 6 | 9 | 0.5,61 | 51 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces: 35.05(daily_ema_20 1.59%)
Down Forces: 34.39(hourly_sma_20 -0.32%)
Support Levels: 34.34(weak_hourly_sma_10 -0.46%)
Resistance Levels: 35.09(weak_daily_ema_10 1.71%)
|
| | | 2 | Aug/4 | 15 | 35.01 | 35.19 | 34.4(-0.06) | 34.34(0) | 34.42(0) | 34.33 | -1 | | 2 | 36(0.3) | -20 | [-5] | [-3] | [-0] | -3 | 42 | DT | -0.3 | OpenShort? | | (-3) | 0 | -2 | 1 | 3 | -0.3,55 | 52 | | 3 | Aug/4 | 14 | 35.01 | 35.19 | 34.42(-0.09) | 34.31(0.06) | 34.4(0.09) | 34.34 | -1 | | 2 | 36(-3.3) | -45 | [-8] | [6] | [-10] | -6 | 95 | RG | -0.2 | Wait | | (-7) | 8 | -34 | 7 | 3 | -0.3,52 | 52 | | 4 | Aug/4 | 13 | 35.01 | 35.19 | 34.45(-0.06) | 34.29(0.12) | 34.37(0.17) | 34.48 | -0.8 | | 2 | 39(-2.6) | 5 | [-5] | [16] | [6] | 7 | 115 | UR | 0.4 | SmallShort | | (-5) | 14 | 5 | 18 | 12 | 0.1,54 | 52 | | 5 | Aug/4 | 12 | 35.01 | 35.19 | 34.47(-0.09) | 34.25(0.12) | 34.31(0.15) | 34.46 | -0.8 | | 2 | 42(-2.3) | -10 | [-8] | [14] | [8] | -6 | 131 | UR | 0.5 | SmallShort | | (-7) | 13 | 12 | 17 | 12 | -0,44 | 52 | | | | |
| 6 | Aug/4 | 11 | 35.01 | 35.19 | 34.5(-0.06) | 34.21(-0.09) | 34.26(0.12) | 34.41 | -0.9 | | 2 | 44(-2.2) | 10 | [-5] | [3] | [16] | -26 | 63 | UR | 0.5 | SmallShort | | (-5) | 10 | 29 | 13 | 20 | -0.3,32 | 52 | | 7 | Aug/4 | 10 | 35.01 | 35.19 | 34.52(-0.12) | 34.24(-0.12) | 34.26(0) | 34.29 | -1.1 | | 2 | 46(-1.5) | -30 | [-10] | [-10] | [9] | -46 | 53 | DP | 0.2 | OpenShort | | (-10) | 0 | 15 | 6 | 20 | -0.7,22 | 52 | | 8 | Aug/4 | 9 | 35.01 | 35.19 | 34.56(-0.12) | 34.28(-0.15) | 34.22(0.06) | 34.23 | -1.1 | | 2 | 48(-1.8) | -30 | [-10] | [-6] | [5] | -58 | 39 | DP | 0 | OpenShort? | | (-10) | 5 | 10 | 3 | 18 | -1,17 | 52 | | 9 | Aug/3 | 15 | 35 | 35.34 | 34.6(-0.14) | 34.33(-0.17) | 34.2(0.03) | 34.19 | -1.2 | | 3 | 50(-1) | -20 | [-12] | [-10] | [1] | -64 | 31 | DP | -0 | OpenShort? | | (-10) | 3 | -2 | 3 | 12 | -1.2,16 | 50 | | 10 | Aug/3 | 14 | 35 | 35.34 | 34.65(-0.2) | 34.39(-0.15) | 34.19(0.09) | 34.2 | -1.2 | | 3 | 51(-4.9) | -25 | [-17] | [-6] | [-1] | -65 | 98 | DT | 0 | OpenShort | | (-14) | 8 | -5 | 8 | -12 | -1.3,18 | 50 | | | | |
| 11 | Aug/3 | 13 | 35 | 35.34 | 34.72(-0.17) | 34.44(-0.12) | 34.16(-0.29) | 34.22 | -1.1 | | 3 | 56(-2.4) | -50 | [-14] | [-36] | [-4] | -67 | -40 | DT | 0.2 | OpenShort | | (-17) | -25 | -12 | 10 | -15 | -1.3,16 | 50 | | 12 | Aug/3 | 12 | 35 | 35.34 | 34.78(-0.2) | 34.48(-0.17) | 34.26(-0.2) | 34.27 | -1.1 | | 3 | 58(-2.3) | -25 | [-17] | [-31] | [10] | -72 | 4 | DP | 0 | OpenShort | | (-14) | -17 | 29 | 11 | -15 | -1.3,11 | 50 | | 13 | Aug/3 | 11 | 35 | 35.34 | 34.85(-0.2) | 34.54(-0.23) | 34.33(-0.38) | 34.15 | -1.2 | | 3 | 60(1.7) | -50 | [-17] | [-49] | [-0] | -89 | -92 | DT | -0.4 | OpenShort | | (-19) | -32 | 12 | -7 | -20 | -1.7,4 | 50 | | 14 | Aug/3 | 10 | 35 | 35.34 | 34.92(-0.2) | 34.62(-0.2) | 34.46(-0.4) | 34.1 | -1.3 | | 3 | 59(3.2) | -50 | [-17] | [-49] | [-2] | -97 | -128 | DT | -0.9 | OpenShort | | (-17) | -34 | 7 | -9 | -20 | -2,3 | 50 | | 15 | Aug/3 | 9 | 35 | 35.34 | 34.99(-0.2) | 34.69(-0.26) | 34.6(-0.35) | 34.07 | -1.3 | | 3 | 55(7.5) | -50 | [-17] | [-48] | [-58] | -106 | -145 | DT | -1.4 | HoldShort? | | (-19) | -30 | -150 | -13 | -20 | -2.4,4 | 50 | | | | |
| 16 | Aug/2 | 15 | 35 | 35.5 | 35.06(-0.11) | 34.78(-0.09) | 34.72(0.03) | 34.7 | -0.4 | | 7 | 48(-1.8) | 10 | [-9] | [-5] | [1] | -69 | 20 | RG | -0.1 | Wait? | | (-9) | 3 | 5 | 0 | -6 | -1.1,9 | 51 | | 17 | Aug/2 | 14 | 35 | 35.5 | 35.1(-0.11) | 34.81(-0.09) | 34.71(-0.09) | 34.68 | -0.5 | | 7 | 50(0.8) | -15 | [-9] | [-15] | [-5] | -71 | -30 | DT | -0.1 | OpenShort | | (-9) | -8 | -17 | 7 | -9 | -1.3,12 | 51 | | 18 | Aug/2 | 13 | 35 | 35.5 | 35.14(-0.09) | 34.84(-0.09) | 34.74(-0.09) | 34.75 | -0.4 | | 7 | 49(0.8) | 0 | [-8] | [-15] | [-3] | -68 | -41 | RG | 0 | Wait | | (-9) | -8 | -14 | 10 | 6 | -1.2,12 | 51 | | 19 | Aug/2 | 12 | 35 | 35.5 | 35.17(-0.11) | 34.87(-0.11) | 34.77(-0.06) | 34.81 | -0.3 | | 7 | 48(0.7) | 20 | [-9] | [-13] | [13] | -70 | -3 | RG | 0.1 | Wait | | (-7) | -5 | 31 | 8 | 20 | -1.1,8 | 51 | | 20 | Aug/2 | 11 | 35 | 35.5 | 35.21(-0.11) | 34.91(-0.26) | 34.79(-0.14) | 34.68 | -0.5 | | 7 | 47(2.6) | -10 | [-9] | [-26] | [2] | -91 | -74 | DP | -0.3 | OpenShort | | (-9) | -12 | 10 | -1 | -12 | -1.7,2 | 51 | | | | |
| 21 | Aug/2 | 10 | 35 | 35.5 | 35.25(-0.11) | 35(-0.23) | 34.84(-0.17) | 34.64 | -0.5 | | 7 | 45(4) | -40 | [-9] | [-28] | [-14] | -99 | -101 | DT | -0.7 | OpenShort | | (-12) | -14 | -41 | -1 | -9 | -2,1 | 51 | | 22 | Aug/2 | 9 | 35 | 35.5 | 35.29(-0.14) | 35.08(-0.23) | 34.9(-0.09) | 34.81 | -0.3 | | 7 | 41(2.4) | -30 | [-12] | [-22] | [-10] | -94 | -19 | DT | -0.3 | OpenShort? | | (-9) | -8 | -26 | 2 | -20 | -1.8,1 | 51 | | 23 | Aug/1 | 15 | 35.01 | 35.57 | 35.34(-0.08) | 35.16(-0.17) | 34.93(-0.11) | 34.92 | -0.1 | | 8 | 38(1.8) | 15 | [-7] | [-18] | [2] | -89 | -66 | RG | -0 | Wait? | | (-9) | -9 | 2 | 5 | 0 | -1.6,1 | 60 | | 24 | Aug/1 | 14 | 35.01 | 35.57 | 35.37(-0.14) | 35.22(-0.17) | 34.97(-0.2) | 34.91 | -0.1 | | 8 | 37(-0.2) | -15 | [-12] | [-27] | [-2] | -95 | -37 | BT | -0.2 | OpenLong | | (-9) | -17 | 0 | 3 | -20 | -1.8,0 | 60 | | 25 | Aug/1 | 13 | 35.01 | 35.57 | 35.42(-0.17) | 35.28(-0.17) | 35.04(-0.34) | 34.91 | -0.1 | | 8 | 37(0.2) | -35 | [-14] | [-40] | [-6] | -100 | -53 | DT | -0.5 | CloseShort | | (-12) | -29 | -9 | -3 | -20 | -2,0 | 60 | | | | |
| 26 | Aug/1 | 12 | 35.01 | 35.57 | 35.48(-0.14) | 35.34(-0.14) | 35.16(-0.31) | 34.95 | -0.1 | | 8 | 37(-0.2) | -30 | [-12] | [-35] | [-7] | -103 | -86 | DT | -0.8 | CloseShort | | (-12) | -26 | -5 | -6 | -20 | -2.1,0 | 60 | | 27 | Aug/1 | 11 | 35.01 | 35.57 | 35.53(-0.17) | 35.39(-0.14) | 35.27(-0.34) | 34.97 | -0.1 | | 8 | 37(1.3) | -35 | [-14] | [-39] | [-20] | -105 | -73 | DT | -1.2 | HoldShort | | (-14) | -29 | -38 | -21 | -20 | -2.2,0 | 60 | | 28 | Aug/1 | 10 | 35.01 | 35.57 | 35.59(-0.14) | 35.44(-0.08) | 35.39(-0.2) | 35.13 | 0.2 | | 8 | 36(-0.4) | -30 | [-12] | [-23] | [-12] | -91 | -37 | DT | -1.1 | HoldShort | | (-12) | -17 | -21 | -10 | -20 | -1.9,7 | 60 | | 29 | Aug/1 | 9 | 35.01 | 35.57 | 35.64(-0.11) | 35.47(-0.08) | 35.46(-0.17) | 35.22 | 0.3 | | 8 | 36(-0.1) | -35 | [-9] | [-20] | [-30] | -84 | -51 | DT | -1 | HoldShort? | | (-12) | -14 | -77 | -9 | -20 | -1.7,9 | 60 | | 30 | Jul/31 | 15 | 35.03 | 35.57 | 35.68(-0.11) | 35.47(0) | 35.52(0.03) | 35.55 | 0.8 | | 10 | 36(-3.6) | 25 | [-9] | [2] | [7] | -43 | 80 | UR | 0.1 | SmallShort? | | (-7) | 3 | 14 | 8 | 14 | -0.5,20 | 76 | | | | |
| 31 | Jul/31 | 14 | 35.03 | 35.57 | 35.72(-0.06) | 35.47(0) | 35.52(0) | 35.49 | 0.7 | | 10 | 40(0.6) | 25 | [-5] | [0] | [-4] | -61 | 2 | RG | -0.1 | Wait | | (-9) | 0 | -12 | 2 | 0 | -0.8,9 | 76 | | 32 | Jul/31 | 13 | 35.03 | 35.57 | 35.74(-0.03) | 35.5(-0.03) | 35.51(0.03) | 35.54 | 0.7 | | 10 | 39(0.2) | 50 | [-3] | [2] | [5] | -56 | -20 | UR | 0.1 | SmallShort | | (-5) | 3 | 9 | 7 | 11 | -0.7,12 | 76 | | 33 | Jul/31 | 12 | 35.03 | 35.57 | 35.75(-0.06) | 35.51(-0.06) | 35.5(0.03) | 35.5 | 0.7 | | 10 | 39(0.9) | 30 | [-5] | [0] | [-1] | -66 | 0 | RG | 0 | Wait | | (-5) | 3 | -9 | 4 | 11 | -0.9,7 | 76 | | 34 | Jul/31 | 11 | 35.03 | 35.57 | 35.77(-0.06) | 35.53(-0.11) | 35.49(0.06) | 35.54 | 0.7 | | 10 | 38(0.6) | 45 | [-5] | [1] | [8] | -66 | 17 | UR | 0.2 | SmallShort | | (-3) | 5 | 17 | 7 | 20 | -0.9,7 | 76 | | 35 | Jul/31 | 10 | 35.03 | 35.57 | 35.79(-0.03) | 35.57(-0.14) | 35.47(-0.06) | 35.47 | 0.6 | | 10 | 37(1.6) | 35 | [-3] | [-10] | [-2] | -77 | -74 | RG | 0 | Wait | | (-5) | -5 | -9 | 4 | 3 | -1.2,3 | 76 | | | | |
| 36 | Jul/31 | 9 | 35.03 | 35.57 | 35.8(-0.06) | 35.62(-0.14) | 35.49(-0.03) | 35.51 | 0.7 | | 10 | 36(1.2) | 35 | [-5] | [-8] | [5] | -77 | -26 | RG | 0.1 | Wait? | | (-5) | -3 | 9 | 6 | 14 | -1.2,3 | 76 | | 37 | Jul/28 | 15 | 35.02 | 35.48 | 35.82(-0.03) | 35.67(-0.17) | 35.5(-0.08) | 35.47 | 0.7 | | 9 | 35(1.6) | 30 | [-3] | [-13] | [1] | -88 | -89 | RG | -0.1 | Wait? | | (-3) | -7 | 2 | 1 | 0 | -1.5,0 | 78 | | 38 | Jul/28 | 14 | 35.02 | 35.48 | 35.83(-0.03) | 35.73(-0.2) | 35.53(-0.11) | 35.46 | 0.6 | | 9 | 33(2.1) | 35 | [-3] | [-17] | [-2] | -90 | -96 | RG | -0.3 | Wait | | (-5) | -9 | 0 | 1 | -20 | -1.6,0 | 78 | | 39 | Jul/28 | 13 | 35.02 | 35.48 | 35.84(-0.03) | 35.8(-0.2) | 35.57(-0.25) | 35.46 | 0.6 | | 9 | 31(2.3) | 15 | [-3] | [-29] | [-9] | -95 | -144 | RG | -0.5 | Wait | | (-3) | -21 | -19 | -7 | -17 | -1.8,0 | 78 | | 40 | Jul/28 | 12 | 35.02 | 35.48 | 35.85(-0.03) | 35.87(-0.19) | 35.66(-0.25) | 35.54 | 0.8 | | 9 | 29(1.6) | 5 | [-3] | [-29] | [-5] | -90 | -124 | RG | -0.6 | Wait | | (-3) | -21 | -2 | -13 | -20 | -1.6,0 | 78 | | | | |
| 41 | Jul/28 | 11 | 35.02 | 35.48 | 35.86(-0.03) | 35.94(-0.08) | 35.75(-0.28) | 35.55 | 0.8 | | 9 | 27(2) | -10 | [-3] | [-27] | [-15] | -93 | -131 | DT | -1.1 | OpenShort | | (-3) | -24 | -17 | -32 | -20 | -1.7,0 | 78 | | 42 | Jul/28 | 10 | 35.02 | 35.48 | 35.87(-0.03) | 35.97(-0.06) | 35.85(-0.25) | 35.62 | 0.9 | | 9 | 25(1) | -5 | [-3] | [-23] | [-15] | -75 | -104 | RG | -1.3 | SmallLong | | (-3) | -21 | -14 | -34 | -20 | -1.5,13 | 78 | | 43 | Jul/28 | 9 | 35.02 | 35.48 | 35.87(0) | 35.99(-0.06) | 35.94(-0.25) | 35.68 | 1 | | 9 | 24(0) | 5 | [0] | [-23] | [-27] | -50 | -125 | DR | -1.6 | OpenShort? | | (0) | -21 | -50 | -34 | -20 | -1.2,30 | 78 | | 44 | Jul/27 | 15 | 35.02 | 35.4 | 35.88(0.03) | 35.99(0) | 36.03(-0.11) | 35.9 | 1.3 | | 9 | 24(-1.4) | 35 | [3] | [-7] | [-10] | 4 | -50 | DR | -0.8 | OpenShort? | | (3) | -9 | -18 | -18 | -17 | 0.1,51 | 88 | | 45 | Jul/27 | 14 | 35.02 | 35.4 | 35.87(0.06) | 36.01(0.06) | 36.07(-0.17) | 35.98 | 1.4 | | 9 | 25(-0.2) | 45 | [5] | [-9] | [-12] | 28 | -78 | DR | -0.5 | OpenShort | | (5) | -15 | -21 | -17 | -20 | 0.6,63 | 88 | | | | |
| 46 | Jul/27 | 13 | 35.02 | 35.4 | 35.85(0.03) | 35.99(0.08) | 36.13(0.14) | 36.07 | 1.5 | | 9 | 26(1) | 50 | [3] | [18] | [-3] | 53 | 65 | CR | -0.3 | HoldShort | | (5) | 12 | -2 | -11 | -6 | 1.3,70 | 88 | | 47 | Jul/27 | 12 | 35.02 | 35.4 | 35.84(0.06) | 35.96(0.11) | 36.08(0.11) | 36.08 | 1.5 | | 9 | 25(1.4) | 50 | [5] | [18] | [-5] | 57 | 36 | CR | 0 | HoldShort | | (3) | 10 | -7 | -24 | 11 | 1.4,72 | 88 | | 48 | Jul/27 | 11 | 35.02 | 35.4 | 35.82(0.03) | 35.92(0.11) | 36.04(0.14) | 36.11 | 1.6 | | 9 | 23(1.7) | 50 | [3] | [20] | [5] | 78 | 85 | UT | 0.4 | OpenLong | | (5) | 12 | 0 | 26 | 11 | 1.8,83 | 88 | | 49 | Jul/27 | 10 | 35.02 | 35.4 | 35.81(0.06) | 35.88(0.11) | 35.99(0.08) | 36.11 | 1.6 | | 9 | 21(1.6) | 50 | [5] | [15] | [-4] | 86 | 38 | CR | 0.8 | OpenShort | | (5) | 7 | -34 | 29 | 20 | 2,86 | 88 | | 50 | Jul/27 | 9 | 35.02 | 35.4 | 35.79(0.08) | 35.84(0.14) | 35.96(0.28) | 36.26 | 1.8 | | 9 | 20(9.5) | 50 | [7] | [34] | [42] | 129 | 119 | UT | 2.2 | HoldLong? | | (5) | 24 | 94 | 43 | 20 | 3.4,94 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|