GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.5000 One month high (close): $36.0000

GSK Daily Change: 2.52% Daily StdDev 1.04% GSK EMA_5_Trend: 0.83% 10Minute StdDev: $0.4541

Latest Price : $34.93(2.52%)

Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	34.31	33.84	34.05(0.18)	34.4(0.23)	34.67(0.14)	34.74	0.6	-10	61(2.5)	5	[17]	[30]	[-2]	89	-7	CR	0.2	OpenShort	(14)	14	-8	-5	20	1.6,99	57
Daily Trend: % Up Forces: Down Forces: 34.31(daily_ema_20 -1.24%) Support Levels: 34.4(hourly_sma_10 -0.98%) 34.05(hourly_sma_20 -1.99%) 33.84(weak_daily_ema_10 -2.59%) Resistance Levels:

2	Mar/20	13	34.31	33.84	33.99(0.15)	34.32(0.23)	34.62(0.41)	34.78	0.7	-10	58(4.8)	25	[14]	[55]	[8]	98	162	UT	0.4	OpenLong	(14)	39	15	-2	20	1.9,100	57
3	Mar/20	12	34.31	33.84	33.94(0.21)	34.24(0.2)	34.48(0.41)	34.7	0.5	-10	53(3.2)	25	[20]	[55]	[10]	100	65	UT	0.6	HoldLong	(10)	39	17	-3	20	2,100	57
4	Mar/20	11	34.31	33.84	33.87(0.21)	34.17(0.26)	34.34(0.35)	34.61	0.4	-10	50(2.7)	25	[20]	[52]	[8]	103	44	UT	0.8	HoldLong	(14)	34	13	7	20	2.1,100	57
5	Mar/20	10	34.31	33.84	33.8(0.18)	34.08(0.26)	34.22(0.29)	34.54	0.3	-10	47(4.9)	25	[17]	[45]	[8]	105	67	UT	0.9	HoldLong	(14)	28	11	7	20	2.2,100	57

6	Mar/20	9	34.31	33.84	33.74(0.15)	33.99(0.21)	34.12(0.26)	34.48	0.2	-10	42(5.2)	25	[14]	[39]	[32]	108	98	UT	1.2	HoldLong?	(12)	25	83	6	20	2.4,98	57
7	Mar/17	15	34.35	33.77	33.69(0.09)	33.92(0.15)	34.03(0.06)	34.06	-0.4	-15	37(4.5)	0	[9]	[14]	[4]	83	1	RG	0.1	Wait?	(6)	6	10	-5	12	1.4,98	35
8	Mar/17	14	34.35	33.77	33.66(0.06)	33.87(0.12)	34.03(0)	34.01	-0.4	-15	33(1.6)	-25	[6]	[7]	[-2]	83	9	CR	0	OpenShort	(6)	0	-4	-5	-3	1.4,98	35
9	Mar/17	13	34.35	33.77	33.64(0.09)	33.83(0.18)	34.01(0.21)	34.03	-0.4	-15	31(2.4)	10	[9]	[32]	[-2]	89	62	CR	0.1	OpenShort	(4)	21	-2	-6	0	1.6,99	35
10	Mar/17	12	34.35	33.77	33.61(0.06)	33.77(0.18)	33.94(0.21)	34.04	-0.4	-15	29(2.5)	-10	[6]	[31]	[5]	98	118	RG	0.4	Wait	(6)	21	12	-7	20	1.9,100	35

11	Mar/17	11	34.35	33.77	33.59(0.06)	33.71(0.12)	33.87(0.18)	33.98	-0.5	-15	26(2.7)	-5	[6]	[25]	[2]	98	98	TP	0.5	OpenShort	(4)	18	-2	2	20	1.9,100	35
12	Mar/17	10	34.35	33.77	33.57(0.09)	33.67(0.12)	33.81(0.24)	33.99	-0.5	-15	24(3.5)	10	[9]	[32]	[6]	108	84	RG	1	SmallShort	(4)	25	2	10	20	2.3,100	35
13	Mar/17	9	34.35	33.77	33.54(0.03)	33.63(0.18)	33.73(0.21)	33.98	-0.5	-15	20(4.2)	-10	[3]	[30]	[21]	118	164	RG	1.6	SmallShort?	(6)	21	48	10	20	2.8,98	35
14	Mar/16	15	34.4	33.82	33.53(0.03)	33.57(0.15)	33.66(0.18)	33.74	-0.8	-17	16(1.4)	-10	[3]	[25]	[7]	91	82	RG	0.6	Wait?	(2)	18	16	11	-3	1.7,98	37
15	Mar/16	14	34.4	33.82	33.52(0.03)	33.52(0.09)	33.6(0.18)	33.66	-0.9	-17	14(0.5)	-10	[3]	[22]	[3]	78	62	RG	0.5	Wait	(0)	18	-4	14	20	1.2,98	37

16	Mar/16	13	34.4	33.82	33.52(0)	33.49(0.09)	33.54(0.06)	33.68	-0.9	-17	14(0.7)	-40	[0]	[9]	[10]	88	72	UR	1.3	SmallShort	(2)	6	12	32	9	1.5,100	37
17	Mar/16	12	34.4	33.82	33.51(0.03)	33.46(0.06)	33.54(0)	33.62	-1	-17	13(0.2)	-20	[3]	[2]	[6]	59	-16	RG	0.9	SmallShort	(0)	0	2	24	20	1,84	37
18	Mar/16	11	34.4	33.82	33.5(0.03)	33.46(0)	33.52(0.18)	33.61	-1	-17	13(0.3)	5	[3]	[18]	[14]	36	52	RG	0.9	SmallShort	(2)	18	34	-0	20	1.1,58	37
19	Mar/16	10	34.4	33.82	33.49(-0.03)	33.44(-0.03)	33.46(0.09)	33.44	-1.2	-17	13(-0.5)	-50	[-3]	[5]	[6]	-8	70	UR	-0.2	SmallShort	(0)	9	18	-6	12	-0.5,55	37
20	Mar/16	9	34.4	33.82	33.5(-0.06)	33.45(-0.06)	33.43(-0.03)	33.35	-1.3	-17	13(0)	-50	[-6]	[-9]	[-12]	-14	39	DT	-0.8	OpenShort?	(-4)	-3	-46	21	-6	-1.4,71	37

21	Mar/15	15	34.48	33.89	33.5(0)	33.45(0)	33.44(0.15)	33.58	-1.1	-19	13(-0.4)	-25	[0]	[13]	[8]	37	77	UR	1.3	SmallShort?	(0)	15	-6	50	18	0.6,72	25
22	Mar/15	14	34.48	33.89	33.5(0)	33.47(0.03)	33.39(0.09)	33.61	-1.1	-19	14(0)	0	[0]	[9]	[24]	11	64	UR	2	SmallShort	(-2)	9	50	36	18	0.8,41	25
23	Mar/15	13	34.48	33.89	33.52(-0.03)	33.46(-0.09)	33.36(-0.15)	33.36	-1.4	-19	14(1)	-50	[-3]	[-22]	[6]	-77	-62	DP	0	OpenShort	(-2)	-15	18	2	-6	-1.4,8	25
24	Mar/15	12	34.48	33.89	33.53(-0.03)	33.49(-0.06)	33.41(-0.18)	33.27	-1.5	-19	13(2.2)	-50	[-3]	[-24]	[-12]	-113	-102	DT	-1.4	HoldShort	(-2)	-18	-20	-22	-20	-2.5,0	25
25	Mar/15	11	34.48	33.89	33.54(-0.06)	33.51(-0.06)	33.47(-0.12)	33.37	-1.4	-19	10(0.7)	-50	[-6]	[-18]	[-8]	-97	-5	DT	-1.2	HoldShort	(-2)	-12	-2	-33	-20	-2,3	25

26	Mar/15	10	34.48	33.89	33.56(-0.03)	33.53(-0.09)	33.51(-0.09)	33.38	-1.3	-19	10(-0.4)	-50	[-3]	[-16]	[-9]	-84	-38	DT	-1.6	HoldShort	(-2)	-9	-14	-25	-6	-2.3,24	25
27	Mar/15	9	34.48	33.89	33.57(-0.06)	33.56(0.03)	33.54(-0.06)	33.45	-1.3	-19	10(-1)	-50	[-6]	[-8]	[-14]	-47	27	DT	-1.1	OpenShort?	(-4)	-6	-28	-9	-20	-1.5,41	25
28	Mar/14	15	34.61	33.96	33.57(0)	33.55(0.03)	33.54(0)	33.59	-1.2	-20	11(0.4)	-45	[0]	[-0]	[3]	1	0	UR	0.3	SmallShort?	(-2)	0	6	4	3	0,51	23
29	Mar/14	14	34.61	33.96	33.57(0)	33.54(-0.03)	33.54(0)	33.56	-1.2	-20	11(-0.4)	-45	[0]	[-3]	[4]	-10	-10	DP	0	OpenShort	(-2)	0	4	7	15	-0.3,48	23
30	Mar/14	13	34.61	33.96	33.57(0)	33.55(-0.03)	33.54(0)	33.54	-1.2	-20	11(0)	-50	[0]	[-3]	[-1]	-21	-10	DR	-0.2	OpenShort	(2)	0	-6	-2	12	-0.5,42	23

31	Mar/14	12	34.61	33.96	33.59(-0.03)	33.56(-0.06)	33.56(-0.03)	33.57	-1.2	-20	11(-0.2)	-50	[-3]	[-8]	[3]	-12	24	DP	0.1	OpenShort	(0)	-3	8	5	-3	-0.2,43	23
32	Mar/14	11	34.61	33.96	33.6(-0.03)	33.56(0)	33.57(0.06)	33.53	-1.3	-20	11(0)	-50	[-3]	[3]	[-4]	-30	47	RG	-0.4	Wait	(-2)	6	-12	2	0	-0.7,38	23
33	Mar/14	10	34.61	33.96	33.6(0)	33.58(0.03)	33.55(0.09)	33.59	-1.2	-20	11(-0.3)	-35	[0]	[9]	[4]	-16	23	UR	0.4	SmallShort	(-2)	9	8	8	0	-0.2,39	23
34	Mar/14	9	34.61	33.96	33.61(-0.03)	33.58(0)	33.52(-0.06)	33.55	-1.2	-20	12(0)	-50	[-3]	[-8]	[1]	-26	2	DP	0.3	OpenShort?	(0)	-6	-4	19	-15	-0.6,39	23
35	Mar/13	15	34.73	34.01	33.62(-0.03)	33.57(-0.03)	33.54(-0.09)	33.57	-1.3	-22	12(-0.2)	-50	[-3]	[-14]	[0]	-35	2	DT	0.3	OpenShort?	(-2)	-9	-6	6	15	-0.5,28	18

36	Mar/13	14	34.73	34.01	33.62(0)	33.58(-0.03)	33.57(-0.03)	33.6	-1.3	-22	12(-0.3)	-40	[0]	[-7]	[10]	-41	-22	DP	0.3	OpenShort	(-2)	-3	36	-17	12	-0.3,17	18
37	Mar/13	13	34.73	34.01	33.63(-0.03)	33.59(-0.12)	33.58(-0.09)	33.42	-1.5	-22	12(1.5)	-50	[-3]	[-18]	[-10]	-82	-48	DT	-1.5	OpenShort	(-2)	-9	-12	-30	-12	-2,18	18
38	Mar/13	12	34.73	34.01	33.63(0)	33.63(-0.06)	33.61(-0.03)	33.48	-1.4	-22	11(0.5)	-50	[0]	[-9]	[-16]	-54	-62	DR	-1.4	OpenShort	(0)	-3	-32	-19	-20	-1.7,39	18
39	Mar/13	11	34.73	34.01	33.63(0)	33.65(0.06)	33.62(0.09)	33.64	-1.2	-22	10(0)	-40	[0]	[9]	[1]	11	34	UR	0.2	SmallShort	(0)	9	-8	26	-12	0,61	18
40	Mar/13	10	34.73	34.01	33.63(0)	33.63(0.03)	33.59(0.03)	33.68	-1.2	-22	10(-0.1)	-45	[0]	[2]	[2]	9	22	UR	1	SmallShort	(0)	3	-4	21	3	0.4,49	18

41	Mar/13	9	34.73	34.01	33.64(-0.03)	33.63(0)	33.58(-0.06)	33.7	-1.2	-22	10(-0.5)	-50	[-3]	[-9]	[14]	3	42	DP	1.3	OpenShort?	(0)	-6	34	11	15	0.7,35	18
42	Mar/10	15	34.85	34.14	33.65(-0.06)	33.62(-0.06)	33.6(-0.15)	33.53	-1.5	-23	11(-1.6)	-50	[-6]	[-22]	[-5]	-66	-6	DT	-0.7	OpenShort?	(-2)	-15	0	-28	-3	-1.3,17	20
43	Mar/10	14	34.85	34.14	33.67(-0.06)	33.64(-0.03)	33.65(-0.09)	33.53	-1.5	-23	12(-2.9)	-50	[-6]	[-14]	[-6]	-54	15	DT	-1.1	OpenShort	(-4)	-9	2	-28	-20	-1.3,29	20
44	Mar/10	13	34.85	34.14	33.69(-0.09)	33.65(-0.06)	33.68(0.03)	33.52	-1.5	-23	15(-1.6)	-50	[-9]	[-5]	[-11]	-30	94	DT	-1.2	OpenShort	(-6)	3	-26	-11	-6	-1.3,53	20
45	Mar/10	12	34.85	34.14	33.72(-0.06)	33.67(-0.03)	33.67(0.03)	33.65	-1.4	-23	17(-2.4)	-50	[-6]	[-3]	[-5]	19	80	DT	-0.1	OpenShort	(-4)	3	-24	21	-3	-0.5,81	20

46	Mar/10	11	34.85	34.14	33.74(-0.06)	33.68(0.03)	33.66(0.06)	33.77	-1.2	-23	19(-3.5)	-50	[-6]	[3]	[3]	31	120	UR	0.7	SmallShort	(-4)	6	-8	35	3	0.2,76	20
47	Mar/10	10	34.85	34.14	33.76(-0.06)	33.67(0.09)	33.64(0.09)	33.81	-1.2	-23	23(-3.2)	-45	[-6]	[9]	[17]	4	131	UR	0.9	SmallShort	(-4)	9	34	20	20	0.3,46	20
48	Mar/10	9	34.85	34.14	33.78(-0.12)	33.67(0)	33.61(-0.03)	33.64	-1.4	-23	26(-2.5)	-50	[-12]	[-9]	[8]	-44	127	DP	0.1	OpenShort?	(-6)	-3	34	-15	-15	-0.6,21	20
49	Mar/9	15	34.99	34.25	33.82(-0.15)	33.64(-0.03)	33.62(-0.15)	33.47	-1.7	-24	28(-3.6)	-50	[-15]	[-24]	[-15]	-75	67	DT	-0.6	HoldShort?	(-10)	-15	-28	-25	-20	-1.4,10	34
50	Mar/9	14	34.99	34.25	33.87(-0.12)	33.65(-0.03)	33.67(-0.12)	33.61	-1.6	-24	32(-2.3)	-50	[-12]	[-20]	[-8]	-56	53	DT	-0.2	OpenShort	(-10)	-12	-14	-19	-3	-0.9,17	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI