GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $31.5800 One month high (close): $34.5900

GSK Daily Change: 0.67% Daily StdDev 1.58% GSK EMA_5_Trend: 0.44% 10Minute StdDev: $0.2193

Latest Price : $34.59(0.67%)

Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.3)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.9

Sample size 39 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	10	33.11	33.64	34.09(0.06)	34.25(0.09)	34.22(-0.09)	34.06	1.2	11	26(-2.6)	50	[4]	[2]	[-13]	1	-93	CR	-0.8	HoldShort	(2)	-6	-24	-11	-20	-0.1,53	63
Daily Trend: % Up Forces: 34.09(hourly_sma_20 0.09%) 34.25(hourly_sma_10 0.56%) Down Forces: Support Levels: 33.64(daily_ema_10 -1.23%) 33.11(daily_ema_20 -2.79%) Resistance Levels:

2	Nov/30	9	33.11	33.64	34.07(0.09)	34.22(0.06)	34.25(-0.15)	34.19	1.4	11	29(-2.9)	50	[6]	[-3]	[-12]	25	-90	DR	-0.3	OpenShort?	(6)	-10	-26	-7	-20	0.5,62	63
3	Nov/29	15	33.04	33.41	34.04(0.12)	34.2(0.09)	34.3(-0.12)	34.33	1.8	9	31(-4.9)	50	[8]	[0]	[5]	45	-62	UT	0.1	OpenLong?	(8)	-8	16	-5	9	1.2,65	63
4	Nov/29	14	33.04	33.41	34(0.09)	34.17(0.09)	34.34(-0.09)	34.24	1.7	9	36(-1.2)	50	[6]	[2]	[-6]	35	-44	CR	-0.4	HoldShort	(8)	-6	-8	-18	-6	0.9,62	63
5	Nov/29	13	33.04	33.41	33.97(0.06)	34.14(0.09)	34.37(0.29)	34.28	1.7	9	38(1)	50	[4]	[25]	[-1]	47	103	CR	-0.3	HoldShort	(6)	18	4	-19	9	1.1,69	63

6	Nov/29	12	33.04	33.41	33.95(0.09)	34.11(0.12)	34.27(0.2)	34.26	1.7	9	37(0.6)	50	[6]	[21]	[-8]	61	50	CR	-0	HoldShort	(6)	13	-22	-12	12	1.2,81	63
7	Nov/29	11	33.04	33.41	33.92(0.09)	34.07(0.12)	34.2(0.26)	34.38	1.9	9	36(3.1)	50	[6]	[25]	[-2]	88	114	CR	0.7	OpenShort	(6)	17	-27	23	20	1.8,93	63
8	Nov/29	10	33.04	33.41	33.89(0.12)	34.03(0.15)	34.11(0.32)	34.53	2.1	9	33(6.8)	50	[8]	[30]	[18]	104	150	UT	1.8	HoldLong	(9)	20	28	19	20	2.7,86	63
9	Nov/29	9	33.04	33.41	33.85(0.09)	33.98(0.12)	34(0.27)	34.38	1.9	9	26(6.3)	50	[6]	[25]	[41]	97	138	UT	2	OpenLong?	(6)	17	106	11	20	2.8,77	63
10	Nov/28	15	32.97	33.23	33.85(0)	33.98(0)	33.91(-0.09)	33.81	1.3	6	20(-2.3)	10	[0]	[-3]	[-9]	20	-22	DR	-0.7	OpenShort?	(0)	-6	-13	-18	-18	-0.1,72	63

11	Nov/28	14	32.97	33.23	33.82(0.03)	33.94(0.06)	33.94(-0.03)	33.88	1.4	6	22(0)	30	[2]	[4]	[-7]	46	-18	CR	-0.4	HoldShort	(0)	-2	-13	-5	-20	0.4,86	63
12	Nov/28	13	32.97	33.23	33.82(0)	33.92(0.12)	33.95(-0.03)	33.95	1.5	6	22(0.5)	15	[0]	[5]	[-6]	65	32	CR	0	HoldShort	(2)	-2	-11	-2	-20	1,90	63
13	Nov/28	12	32.97	33.23	33.81(0.06)	33.88(0.12)	33.95(0)	34.01	1.6	6	22(1)	50	[4]	[8]	[5]	75	-1	UT	0.4	HoldLong	(4)	0	15	1	0	1.4,90	63
14	Nov/28	11	32.97	33.23	33.79(0.03)	33.84(0.12)	33.95(0)	33.93	1.5	6	21(0.3)	30	[2]	[7]	[-3]	61	10	CR	-0.2	HoldShort	(2)	0	-4	-12	9	1.1,83	63
15	Nov/28	10	32.97	33.23	33.78(0.09)	33.8(0.03)	33.96(0.06)	33.95	1.5	6	20(-1.4)	50	[6]	[9]	[2]	72	-27	UT	-0.1	OpenLong	(2)	4	8	-9	6	1.3,89	63

16	Nov/28	9	32.97	33.23	33.75(0.06)	33.79(0.06)	33.94(0.15)	33.91	1.4	6	22(-1)	45	[4]	[16]	[-5]	71	28	CR	-0.2	HoldShort?	(4)	10	-18	-3	20	1.1,93	63
17	Nov/25	12	32.94	33.02	33.73(0.09)	33.77(0.09)	33.89(0.24)	34.01	1.7	4	23(-0.4)	50	[6]	[21]	[6]	98	50	UT	0.8	HoldLong	(6)	15	4	17	20	1.9,100	55
18	Nov/25	11	32.94	33.02	33.7(0.09)	33.74(0.06)	33.81(0.27)	33.99	1.7	4	23(-0.7)	50	[6]	[22]	[12]	100	68	UT	1.2	CloseLong	(6)	17	9	36	20	2,100	55
19	Nov/25	10	32.94	33.02	33.67(0.09)	33.72(0.06)	33.72(0.21)	33.94	1.6	4	24(-1.3)	50	[6]	[18]	[14]	80	42	UT	1.5	HoldLong	(6)	13	15	32	20	1.8,85	55
20	Nov/25	9	32.94	33.02	33.64(0.09)	33.7(0.03)	33.65(0.06)	33.86	1.5	4	25(-0.4)	50	[6]	[8]	[17]	47	-7	UT	1.3	OpenLong?	(6)	4	37	15	20	1.4,62	55

21	Nov/23	15	32.87	32.95	33.61(0.03)	33.69(-0.03)	33.63(-0.03)	33.66	1.4	4	25(-4.2)	35	[2]	[-0]	[3]	-9	-28	UT	0.2	OpenLong?	(4)	-2	13	-12	12	0.3,34	55
22	Nov/23	14	32.87	32.95	33.6(0.12)	33.7(-0.09)	33.64(-0.09)	33.59	1.3	4	30(-10.9)	50	[8]	[-5]	[-3]	-15	-147	DR	-0.3	OpenShort	(2)	-6	9	-24	-20	-0.1,38	55
23	Nov/23	13	32.87	32.95	33.56(0.09)	33.73(-0.03)	33.67(-0.18)	33.54	1.2	4	41(-10.3)	30	[6]	[-9]	[-9]	3	-149	DR	-0.6	OpenShort	(6)	-12	-11	-19	-20	-0.1,55	55
24	Nov/23	12	32.87	32.95	33.53(0.15)	33.74(-0.03)	33.73(-0.12)	33.6	1.3	4	51(-8.3)	40	[10]	[-4]	[-15]	28	-164	DR	-0.4	OpenShort	(9)	-8	-29	-13	-20	0.2,73	55
25	Nov/23	11	32.87	32.95	33.48(0.15)	33.75(0.09)	33.77(0.06)	33.76	1.6	4	59(-4.1)	50	[10]	[11]	[-0]	56	-59	UT	-0	OpenLong	(9)	4	6	-7	-9	0.8,86	55

26	Nov/23	10	32.87	32.95	33.43(0.09)	33.72(0.06)	33.75(-0.06)	33.73	1.5	4	63(-1.8)	35	[6]	[2]	[-2]	59	-19	CR	-0.1	HoldShort	(9)	-4	0	-7	-9	0.8,89	55
27	Nov/23	9	32.87	32.95	33.4(0.15)	33.7(0.09)	33.77(-0.03)	33.73	1.5	4	65(-1.5)	35	[10]	[6]	[-7]	67	-62	CR	-0.1	HoldShort?	(8)	-2	-15	-5	-9	0.9,94	55
28	Nov/22	15	32.82	32.82	33.35(0.15)	33.67(0.15)	33.78(0.06)	33.81	1.8	5	67(-2.6)	50	[10]	[14]	[1]	78	1	UT	0.1	HoldLong?	(9)	4	6	-3	-3	1.2,98	53
29	Nov/22	14	32.82	32.82	33.3(0.18)	33.62(0.15)	33.76(0.06)	33.78	1.7	5	69(-3.5)	50	[12]	[14]	[2]	80	-30	UT	0.1	HoldLong	(9)	4	8	-4	0	1.3,97	53
30	Nov/22	13	32.82	32.82	33.24(0.18)	33.57(0.09)	33.74(0.15)	33.74	1.7	5	73(-2.2)	50	[12]	[18]	[-2]	81	4	CR	0	OpenShort	(13)	10	-8	-3	9	1.3,98	53

31	Nov/22	12	32.82	32.82	33.18(0.18)	33.54(0.15)	33.69(0.21)	33.78	1.7	5	75(1.1)	50	[12]	[24]	[2]	88	49	UT	0.2	OpenLong	(11)	13	-2	-2	20	1.5,100	53
32	Nov/22	11	32.82	32.82	33.12(0.21)	33.49(0.27)	33.62(0.21)	33.79	1.8	5	74(2.2)	50	[13]	[28]	[6]	93	38	UT	0.4	OpenLong	(13)	13	19	3	-6	1.7,100	53
33	Nov/22	10	32.82	32.82	33.05(0.21)	33.4(0.27)	33.55(0.18)	33.69	1.6	5	72(-0.6)	50	[13]	[26]	[2]	90	22	UT	0.4	HoldLong	(11)	12	2	0	12	1.6,100	53
34	Nov/22	9	32.82	32.82	32.98(0.21)	33.31(0.3)	33.49(0.24)	33.68	1.6	5	72(0.4)	50	[13]	[31]	[14]	95	56	UT	0.5	HoldLong?	(13)	15	38	2	12	1.8,100	53
35	Nov/21	15	32.74	32.65	32.91(0.18)	33.21(0.18)	33.41(0.06)	33.48	1.4	3	72(-2.5)	50	[12]	[15]	[2]	85	0	UT	0.2	HoldLong?	(13)	4	0	-1	20	1.4,100	49

36	Nov/21	14	32.74	32.65	32.85(0.09)	33.15(0.18)	33.39(0.09)	33.48	1.4	3	74(4.9)	45	[6]	[16]	[5]	89	120	UT	0.2	OpenLong	(11)	6	8	1	20	1.6,99	49
37	Nov/21	13	32.74	32.65	32.82(0.09)	33.09(0.18)	33.36(0.33)	33.44	1.3	3	69(5.4)	50	[6]	[31]	[8]	90	182	UT	0.2	OpenLong	(6)	21	17	-3	20	1.7,97	49
38	Nov/21	12	32.74	32.65	32.79(0.09)	33.03(0.15)	33.25(0.36)	33.35	1.1	3	64(4.1)	50	[6]	[32]	[6]	87	170	UT	0.3	OpenLong	(6)	23	11	-3	20	1.6,97	49
39	Nov/21	11	32.74	32.65	32.76(0.03)	32.98(0.24)	33.13(0.33)	33.29	1	3	60(3.8)	25	[2]	[32]	[-2]	87	214	CR	0.5	OpenShort	(4)	21	-15	13	6	1.6,97	49
40	Nov/21	10	32.74	32.65	32.75(0.06)	32.9(0.24)	33.02(0.36)	33.37	1.2	3	56(5.5)	50	[4]	[34]	[8]	100	222	UT	1.2	HoldLong	(6)	23	2	23	20	2.1,97	49

41	Nov/21	9	32.74	32.65	32.73(0.06)	32.82(0.24)	32.9(0.24)	33.36	1.1	3	51(5.3)	50	[4]	[27]	[40]	97	192	UT	1.7	OpenLong?	(2)	15	91	22	20	2.3,89	49
42	Nov/18	15	32.65	32.5	32.71(-0.03)	32.74(0.09)	32.9(0)	32.88	0.4	-0	45(-2.8)	-5	[-2]	[3]	[7]	48	80	UR	0.2	SmallShort?	(0)	0	21	3	-6	0.7,80	48
43	Nov/18	14	32.65	32.5	32.72(0.06)	32.71(0.15)	32.82(-0.03)	32.77	0.2	-0	48(-2.2)	25	[4]	[4]	[0]	31	-50	UT	-0.2	OpenLong	(-4)	-2	6	-8	-3	0.2,76	48
44	Nov/18	13	32.65	32.5	32.7(0.06)	32.66(0.15)	32.83(0.12)	32.74	0.2	-0	50(-3.3)	25	[4]	[14]	[-4]	32	-22	CR	-0.3	HoldShort	(4)	8	-9	2	-18	0.1,79	48
45	Nov/18	12	32.65	32.5	32.68(0.09)	32.61(0.18)	32.79(0.18)	32.79	0.3	-0	54(-2.2)	20	[6]	[19]	[-9]	40	-16	CR	0	HoldShort	(4)	12	-31	8	3	0.4,80	48

46	Nov/18	11	32.65	32.5	32.65(0.06)	32.61(0)	32.73(0.21)	32.95	0.6	-0	56(1)	35	[4]	[15]	[16]	55	82	UT	0.7	OpenLong	(8)	14	19	26	20	1,80	48
47	Nov/18	10	32.65	32.5	32.63(0.03)	32.61(0)	32.66(0.18)	32.85	0.4	-0	55(0.4)	20	[2]	[12]	[10]	26	86	UT	0.6	OpenLong	(4)	12	6	16	20	0.7,58	48
48	Nov/18	9	32.65	32.5	32.62(0.06)	32.61(0)	32.6(0.34)	32.82	0.3	-0	54(0.8)	50	[4]	[23]	[24]	15	86	UT	0.8	OpenLong?	(4)	22	58	5	20	0.7,47	48
49	Nov/17	15	32.61	32.5	32.6(-0.03)	32.55(-0.12)	32.49(0.15)	32.52	-0.1	1	54(7.8)	-0	[-2]	[6]	[0]	-22	49	RG	0.1	Wait?	(0)	10	0	-7	19	-0.3,36	46
50	Nov/17	14	32.61	32.5	32.6(0)	32.59(-0.15)	32.44(0.19)	32.52	-0.1	1	46(0)	5	[0]	[8]	[-3]	-21	20	CR	0.3	HoldShort	(-2)	12	-11	-7	19	-0.3,37	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI