|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $334.9700 One month high (close): $383.4700
GS Daily Change: -1.08% Daily StdDev 1.62% GS EMA_5_Trend: 1.34% 10Minute StdDev: $2.7146
Latest Price : $376.4(-1.08%) | Wed. Dec 20, 2023($2.4) Tue. Dec 19, 2023($2.1) Mon. Dec 18, 2023($2.7) Fri. Dec 15, 2023($13.1) Thu. Dec 14, 2023($13.5) Wed. Dec 13, 2023($2.6) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($3.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 350.47 | 359.56 | 379.96(0.26) | 380.5(-0.14) | 379.17(-0.18) | 376.94 | 1.8 | | 19 | 33(-14.2) | 50 | [16] | [-6] | [-17] | -65 | -349 | DR | -0.5 | OpenShort | | (15) | -11 | -31 | -25 | -20 | -0.6,0 | 79 | Sample size 15 Avg positive next hour return: 0.61%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces: 379.96(hourly_sma_20 0.8%)
Down Forces:
Support Levels: 359.56(daily_ema_10 -4.61%) 350.47(daily_ema_20 -7.02%)
Resistance Levels: 380.5(weak_hourly_sma_10 0.94%)
|
| | | 2 | Dec/18 | 12 | 350.47 | 359.56 | 378.99(0.35) | 381.05(-0.12) | 379.84(-0.11) | 378.6 | 2 | | 19 | 48(-15.2) | 50 | [22] | [0] | [-9] | -47 | -343 | DR | -0.2 | OpenShort | | (20) | -7 | -9 | -29 | -19 | -0.1,6 | 79 | | 3 | Dec/18 | 11 | 350.47 | 359.56 | 377.66(0.35) | 381.5(-0.13) | 380.27(-0.17) | 379.09 | 2 | | 19 | 63(-10.8) | 50 | [22] | [-4] | [-7] | -15 | -306 | DR | -0.1 | OpenShort | | (27) | -11 | -7 | -19 | -17 | 0.2,30 | 79 | | 4 | Dec/18 | 10 | 350.47 | 359.56 | 376.33(0.36) | 382.01(-0.1) | 380.92(-0.16) | 379.48 | 2 | | 19 | 74(-8.1) | 50 | [22] | [-2] | [-18] | 10 | -273 | DR | -0.1 | OpenShort | | (27) | -10 | -39 | -16 | -20 | 0.3,52 | 79 | | 5 | Dec/18 | 9 | 350.47 | 359.56 | 374.98(0.39) | 382.38(-0.02) | 381.54(-0.08) | 381.63 | 2.2 | | 19 | 82(-5.7) | 50 | [24] | [6] | [6] | 41 | -182 | UT | 0 | OpenLong? | | (29) | -5 | 24 | -8 | -8 | 0.6,76 | 79 | | | | |
| 6 | Dec/15 | 15 | 348.51 | 356.74 | 373.54(0.37) | 382.45(-0.1) | 381.83(-0.12) | 380.32 | 2.4 | | 20 | 87(-13.1) | 50 | [23] | [2] | [-6] | 43 | -173 | CR | -0.1 | HoldShort? | | (27) | -7 | -9 | -9 | -18 | 0.5,80 | 83 | | 7 | Dec/15 | 14 | 348.51 | 356.74 | 372.18(0.38) | 382.82(0.03) | 382.28(-0.12) | 380.83 | 2.5 | | 20 | 100(-3.6) | 50 | [24] | [6] | [-12] | 59 | -135 | CR | -0.1 | HoldShort | | (27) | -8 | -24 | -5 | -20 | 0.7,91 | 83 | | 8 | Dec/15 | 13 | 348.51 | 356.74 | 370.78(0.41) | 382.71(0.1) | 382.75(-0.09) | 382.16 | 2.6 | | 20 | 104(-2.3) | 50 | [26] | [10] | [-6] | 65 | -75 | CR | -0 | HoldShort | | (29) | -6 | -8 | -4 | -20 | 0.8,95 | 83 | | 9 | Dec/15 | 12 | 348.51 | 356.74 | 369.28(0.41) | 382.34(0.2) | 383.1(-0.03) | 382.6 | 2.6 | | 20 | 106(-0.8) | 50 | [26] | [17] | [-7] | 71 | -12 | CR | -0 | HoldShort | | (30) | -2 | -11 | -3 | -20 | 1,96 | 83 | | 10 | Dec/15 | 11 | 348.51 | 356.74 | 367.77(0.41) | 381.57(0.56) | 383.22(0.04) | 383.21 | 2.6 | | 20 | 107(0.9) | 50 | [26] | [33] | [-4] | 74 | 64 | CR | -0 | HoldShort | | (31) | 3 | 12 | -5 | -20 | 1.1,96 | 83 | | | | |
| 11 | Dec/15 | 10 | 348.51 | 356.74 | 366.27(0.41) | 379.43(0.67) | 383.06(-0.07) | 382.55 | 2.6 | | 20 | 106(1.8) | 50 | [26] | [29] | [-11] | 77 | 60 | CR | -0 | OpenShort | | (29) | -4 | -11 | -5 | -20 | 1.2,97 | 83 | | 12 | Dec/15 | 9 | 348.51 | 356.74 | 364.78(0.44) | 376.92(0.83) | 383.34(0.18) | 383.15 | 2.6 | | 20 | 104(2.8) | 50 | [27] | [50] | [-10] | 81 | 150 | CR | -0 | OpenShort? | | (31) | 11 | -15 | -5 | -20 | 1.3,98 | 83 | | 13 | Dec/14 | 15 | 346.19 | 353.31 | 363.19(0.46) | 373.82(0.86) | 382.66(0.3) | 383.95 | 3.4 | | 20 | 102(-13.7) | 50 | [29] | [61] | [4] | 88 | 227 | UT | 0.1 | HoldLong? | | (34) | 19 | 13 | -7 | 11 | 1.6,98 | 84 | | 14 | Dec/14 | 14 | 346.19 | 353.31 | 361.54(0.44) | 370.62(0.82) | 381.53(0.42) | 383.25 | 3.4 | | 20 | 115(7.4) | 50 | [27] | [67] | [9] | 91 | 303 | UT | 0.1 | OpenLong | | (33) | 26 | 15 | -7 | 20 | 1.7,98 | 84 | | 15 | Dec/14 | 13 | 346.19 | 353.31 | 359.97(0.43) | 367.6(0.81) | 379.95(1.1) | 382.43 | 3.3 | | 20 | 108(9.8) | 50 | [27] | [108] | [-3] | 96 | 483 | CR | 0.2 | OpenShort | | (32) | 68 | -29 | -11 | 20 | 1.9,98 | 84 | | | | |
| 16 | Dec/14 | 12 | 346.19 | 353.31 | 358.43(0.44) | 364.64(0.86) | 375.81(1.44) | 384.05 | 3.4 | | 20 | 98(15.5) | 50 | [27] | [131] | [39] | 110 | 638 | UT | 0.8 | HoldLong | | (34) | 89 | 81 | -14 | 20 | 2.4,100 | 84 | | 17 | Dec/14 | 11 | 346.19 | 353.31 | 356.85(0.39) | 361.52(0.74) | 370.48(1.51) | 379.63 | 3 | | 20 | 83(14.6) | 50 | [24] | [131] | [21] | 113 | 629 | UT | 1 | HoldLong | | (28) | 94 | 20 | -3 | 20 | 2.5,100 | 84 | | 18 | Dec/14 | 10 | 346.19 | 353.31 | 355.48(0.4) | 358.85(0.77) | 364.96(1.52) | 378.54 | 2.9 | | 20 | 68(21.3) | 50 | [25] | [133] | [41] | 128 | 633 | UT | 1.8 | HoldLong | | (27) | 94 | 67 | 6 | 20 | 3.1,100 | 84 | | 19 | Dec/14 | 9 | 346.19 | 353.31 | 354.06(0.34) | 356.12(0.6) | 359.5(1.2) | 374.93 | 2.6 | | 20 | 47(23.9) | 50 | [21] | [107] | [111] | 153 | 554 | UT | 3 | HoldLong? | | (25) | 75 | 253 | 48 | 20 | 4.1,100 | 84 | | 20 | Dec/13 | 15 | 343.72 | 348.86 | 352.86(0.17) | 353.98(0.26) | 355.25(0.52) | 361.84 | 2.6 | | 13 | 23(2.1) | 50 | [11] | [47] | [41] | 121 | 214 | UT | 2.6 | HoldLong? | | (13) | 32 | 83 | 29 | 20 | 3.6,81 | 77 | | | | |
| 21 | Dec/13 | 14 | 343.72 | 348.86 | 352.27(0.08) | 353.07(0.12) | 353.4(0.24) | 357.57 | 2 | | 13 | 21(8) | 50 | [5] | [26] | [45] | 110 | 130 | UT | 2.9 | HoldLong | | (8) | 16 | 111 | 17 | 20 | 3.7,67 | 77 | | 22 | Dec/13 | 13 | 343.72 | 348.86 | 351.99(0.01) | 352.63(0.02) | 352.56(-0.05) | 351.98 | 1.2 | | 13 | 13(-0.4) | 45 | [1] | [2] | [-7] | 9 | -23 | CR | -0.7 | HoldShort | | (1) | -3 | -6 | -21 | -17 | -0,59 | 77 | | 23 | Dec/13 | 12 | 343.72 | 348.86 | 351.94(0.03) | 352.57(0.03) | 352.75(0.01) | 352.25 | 1.2 | | 13 | 13(-1.2) | 50 | [2] | [7] | [-5] | 34 | -16 | CR | -0.6 | HoldShort | | (1) | 1 | -7 | -12 | -12 | 0.3,76 | 77 | | 24 | Dec/13 | 11 | 343.72 | 348.86 | 351.83(0.05) | 352.45(0.03) | 352.73(0.01) | 352.6 | 1.3 | | 13 | 14(-2.5) | 50 | [3] | [7] | [-3] | 59 | -26 | CR | -0.1 | HoldShort | | (3) | 1 | -7 | -1 | -3 | 0.8,89 | 77 | | 25 | Dec/13 | 10 | 343.72 | 348.86 | 351.64(0.07) | 352.34(0.03) | 352.73(-0) | 352.94 | 1.3 | | 13 | 17(-2.5) | 50 | [5] | [7] | [1] | 73 | -27 | UT | 0.2 | OpenLong | | (4) | 0 | -2 | 6 | 3 | 1.1,95 | 77 | | | | |
| 26 | Dec/13 | 9 | 343.72 | 348.86 | 351.4(0.07) | 352.22(0.01) | 352.73(0) | 353.03 | 1.3 | | 13 | 19(-1.5) | 50 | [5] | [6] | [2] | 69 | -17 | UT | 0.2 | OpenLong? | | (5) | 0 | 3 | 1 | 14 | 1.2,89 | 77 | | 27 | Dec/12 | 15 | 342.43 | 346.52 | 351.17(0.09) | 352.18(0.02) | 352.71(0.09) | 352.9 | 2 | | 11 | 21(-11) | 50 | [6] | [11] | [5] | 63 | -14 | UT | 0.1 | OpenLong? | | (5) | 6 | 13 | -2 | 9 | 1.2,83 | 75 | | 28 | Dec/12 | 14 | 342.43 | 346.52 | 350.85(0.11) | 352.1(0.03) | 352.39(0.06) | 352.24 | 1.8 | | 11 | 32(-9.7) | 50 | [8] | [10] | [-2] | 55 | -53 | CR | -0.1 | HoldShort | | (6) | 4 | -4 | -2 | -2 | 0.8,85 | 75 | | 29 | Dec/12 | 13 | 342.43 | 346.52 | 350.45(0.12) | 352.01(0.08) | 352.18(0.05) | 352.44 | 1.9 | | 11 | 42(-6.2) | 50 | [8] | [11] | [-4] | 66 | -46 | CR | 0.1 | HoldShort | | (9) | 3 | -13 | 7 | -8 | 0.9,93 | 75 | | 30 | Dec/12 | 12 | 342.43 | 346.52 | 350.04(0.14) | 351.74(0.08) | 351.99(0.08) | 353.1 | 2 | | 11 | 48(-4.5) | 50 | [10] | [14] | [3] | 70 | -27 | UT | 0.4 | OpenLong | | (9) | 6 | 4 | 6 | 11 | 1.2,90 | 75 | | | | |
| 31 | Dec/12 | 11 | 342.43 | 346.52 | 349.56(0.14) | 351.47(0.04) | 351.7(0.02) | 352.89 | 2 | | 11 | 52(-4.4) | 50 | [10] | [8] | [12] | 62 | -33 | UT | 0.4 | OpenLong | | (10) | 1 | 31 | -1 | 19 | 1.2,82 | 75 | | 32 | Dec/12 | 10 | 342.43 | 346.52 | 349.06(0.12) | 351.33(0.01) | 351.63(-0.05) | 351.31 | 1.7 | | 11 | 57(-4.6) | 50 | [8] | [2] | [-1] | 46 | -70 | CR | -0.1 | HoldShort | | (9) | -3 | 4 | -10 | -2 | 0.7,78 | 75 | | 33 | Dec/12 | 9 | 342.43 | 346.52 | 348.64(0.11) | 351.3(0.03) | 351.79(-0.01) | 351.12 | 1.6 | | 11 | 61(-2.8) | 50 | [8] | [5] | [-5] | 51 | -40 | CR | -0.2 | HoldShort? | | (9) | -1 | -7 | -12 | -10 | 0.8,81 | 75 | | 34 | Dec/11 | 15 | 341.16 | 345.03 | 348.25(0.11) | 351.2(0.07) | 351.84(0.1) | 351.47 | 1.8 | | 11 | 64(3.1) | 50 | [8] | [14] | [-4] | 64 | 7 | CR | -0.1 | HoldShort? | | (8) | 7 | -6 | -5 | -10 | 0.9,91 | 65 | | 35 | Dec/11 | 14 | 341.16 | 345.03 | 347.85(0.13) | 350.94(0.1) | 351.5(0.07) | 351.77 | 1.8 | | 11 | 61(-0.6) | 50 | [9] | [13] | [-6] | 75 | 1 | CR | 0.1 | HoldShort | | (9) | 5 | -16 | -0 | -4 | 1.1,97 | 65 | | | | |
| 36 | Dec/11 | 13 | 341.16 | 345.03 | 347.4(0.12) | 350.59(0.12) | 351.25(0.06) | 352.58 | 2 | | 11 | 62(2.7) | 50 | [8] | [13] | [5] | 87 | 47 | UT | 0.4 | OpenLong | | (11) | 4 | 10 | 6 | 13 | 1.5,99 | 65 | | 37 | Dec/11 | 12 | 341.16 | 345.03 | 346.99(0.12) | 350.16(0.16) | 351.03(0.07) | 352.08 | 1.9 | | 11 | 59(2.6) | 50 | [8] | [15] | [5] | 80 | 50 | UT | 0.3 | OpenLong | | (8) | 5 | 15 | -1 | 5 | 1.5,92 | 65 | | 38 | Dec/11 | 11 | 341.16 | 345.03 | 346.57(0.1) | 349.6(0.2) | 350.79(0.07) | 351.29 | 1.8 | | 11 | 56(2.6) | 50 | [7] | [16] | [8] | 76 | 60 | UT | 0.2 | OpenLong | | (8) | 5 | 30 | -9 | -9 | 1.5,88 | 65 | | 39 | Dec/11 | 10 | 341.16 | 345.03 | 346.22(0.07) | 348.89(0.16) | 350.55(0.04) | 349.78 | 1.5 | | 11 | 54(1.4) | 50 | [5] | [12] | [-8] | 69 | 41 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -13 | -16 | 1.2,89 | 65 | | 40 | Dec/11 | 9 | 341.16 | 345.03 | 345.98(0.07) | 348.35(0.2) | 350.42(0.14) | 350.45 | 1.6 | | 11 | 52(3.4) | 50 | [5] | [20] | [-8] | 84 | 96 | CR | 0 | OpenShort? | | (6) | 10 | -22 | -8 | 2 | 1.5,96 | 65 | | | | |
| 41 | Dec/8 | 15 | 339.87 | 343.62 | 345.73(0.1) | 347.65(0.25) | 349.93(0.18) | 351.55 | 1.9 | | 12 | 49(8.3) | 50 | [7] | [25] | [6] | 103 | 116 | UT | 0.6 | HoldLong? | | (6) | 12 | 12 | -0 | 20 | 2.1,100 | 64 | | 42 | Dec/8 | 14 | 339.87 | 343.62 | 345.38(0.13) | 346.79(0.23) | 349.29(0.25) | 350.95 | 1.8 | | 12 | 41(4.1) | 50 | [9] | [30] | [9] | 108 | 94 | UT | 0.7 | HoldLong | | (7) | 17 | 18 | 1 | 20 | 2.3,100 | 64 | | 43 | Dec/8 | 13 | 339.87 | 343.62 | 344.94(0.12) | 345.98(0.2) | 348.41(0.35) | 350.05 | 1.7 | | 12 | 36(3.8) | 50 | [8] | [36] | [11] | 107 | 117 | UT | 0.7 | HoldLong | | (8) | 24 | 22 | 1 | 20 | 2.3,99 | 64 | | 44 | Dec/8 | 12 | 339.87 | 343.62 | 344.52(0.1) | 345.3(0.16) | 347.21(0.27) | 348.92 | 1.5 | | 12 | 33(3.1) | 50 | [7] | [28] | [9] | 104 | 99 | UT | 0.9 | HoldLong | | (8) | 18 | 15 | 9 | 20 | 2.2,99 | 64 | | 45 | Dec/8 | 11 | 339.87 | 343.62 | 344.17(0.1) | 344.74(0.15) | 346.27(0.26) | 348.19 | 1.4 | | 12 | 30(2.2) | 50 | [7] | [27] | [7] | 104 | 86 | UT | 1.1 | HoldLong | | (7) | 18 | -4 | 28 | 20 | 2.2,99 | 64 | | | | |
| 46 | Dec/8 | 10 | 339.87 | 343.62 | 343.82(0.11) | 344.22(0.12) | 345.37(0.32) | 348.37 | 1.4 | | 12 | 27(4.6) | 50 | [8] | [31] | [22] | 103 | 100 | UT | 1.8 | HoldLong | | (8) | 22 | 37 | 30 | 20 | 2.7,85 | 64 | | 47 | Dec/8 | 9 | 339.87 | 343.62 | 343.45(0.05) | 343.8(0.07) | 344.27(0.21) | 346.54 | 1.1 | | 12 | 23(2.9) | 50 | [3] | [20] | [24] | 77 | 93 | UT | 1.6 | OpenLong? | | (6) | 14 | 50 | 28 | 20 | 2.2,72 | 64 | | 48 | Dec/7 | 15 | 338.4 | 342.4 | 343.28(-0.02) | 343.8(-0) | 343.55(0.05) | 344.09 | 0.8 | | 10 | 20(0.5) | 45 | [-1] | [5] | [1] | 19 | 53 | UR | 0.4 | SmallShort? | | (1) | 3 | -2 | 6 | 11 | 0.7,51 | 62 | | 49 | Dec/7 | 14 | 338.4 | 342.4 | 343.36(-0.07) | 343.56(-0.01) | 343.39(0.05) | 344.19 | 0.9 | | 10 | 19(-7.4) | 35 | [-5] | [3] | [5] | 14 | 102 | UR | 0.6 | SmallShort | | (-1) | 3 | 10 | 5 | 15 | 0.6,49 | 62 | | 50 | Dec/7 | 13 | 338.4 | 342.4 | 343.61(-0.08) | 343.6(-0.06) | 343.21(0.04) | 343.7 | 0.8 | | 10 | 27(-5) | 30 | [-6] | [1] | [6] | -8 | 89 | UR | 0.3 | SmallShort | | (-6) | 3 | 15 | -3 | 15 | 0,42 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|