|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $319.5000 One month high (close): $343.9600
GS Daily Change: -0.38% Daily StdDev 1.61% GS EMA_5_Trend: 0.17% 10Minute StdDev: $2.1316
Latest Price : $324.92(-0.38%) | Wed. May 24, 2023($2.7) Tue. May 23, 2023($1.2) Mon. May 22, 2023($2.2) Fri. May 19, 2023($1.6) Thu. May 18, 2023($2.4) Wed. May 17, 2023($3.2) Tue. May 16, 2023($0.8) Mon. May 15, 2023($1.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 328.65 | 324.24 | 327.72(-0.03) | 327.21(-0.11) | 325.72(-0.18) | 323.6 | -0.6 | | -9 | 22(2.4) | -50 | [-2] | [-16] | [-20] | -109 | -144 | DT | -1.2 | HoldShort | | (-4) | -11 | -39 | -16 | -20 | -2.4,1 | 39 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 324.24(daily_ema_10 0.2%) 327.21(hourly_sma_10 1.12%) 327.72(hourly_sma_20 1.27%) 328.65(daily_ema_20 1.56%)
|
| | | 2 | May/22 | 9 | 328.65 | 324.24 | 327.83(0.03) | 327.56(-0.01) | 326.31(-0.11) | 325.61 | -0.4 | | -9 | 19(-2.2) | -40 | [2] | [-7] | [-10] | -82 | -127 | DR | -0.5 | HoldShort? | | (0) | -7 | -15 | -13 | -20 | -1.4,3 | 39 | | 3 | May/19 | 15 | 329.55 | 324.36 | 327.72(0.04) | 327.59(-0.03) | 326.66(-0.27) | 326.35 | -0.4 | | -9 | 22(-1.4) | -50 | [3] | [-18] | [-5] | -64 | -146 | DR | -0.2 | OpenShort? | | (3) | -17 | -2 | -18 | -18 | -0.8,6 | 34 | | 4 | May/19 | 14 | 329.55 | 324.36 | 327.59(0.08) | 327.69(-0.07) | 327.55(-0.26) | 326.44 | -0.4 | | -9 | 23(-5.6) | -45 | [5] | [-18] | [-7] | -61 | -182 | DR | -0.6 | OpenShort | | (3) | -16 | -1 | -32 | -12 | -0.6,4 | 34 | | 5 | May/19 | 13 | 329.55 | 324.36 | 327.33(0.08) | 327.93(-0.08) | 328.39(-0.09) | 326.47 | -0.4 | | -9 | 29(-4.3) | -35 | [5] | [-7] | [-6] | -42 | -131 | DR | -0.8 | OpenShort | | (6) | -6 | 6 | -40 | -13 | -0.4,18 | 34 | | | | |
| 6 | May/19 | 12 | 329.55 | 324.36 | 327.06(0.06) | 328.19(-0.08) | 328.68(-0.05) | 326.15 | -0.4 | | -9 | 33(-2.5) | -50 | [4] | [-5] | [-18] | -9 | -101 | DR | -0.9 | OpenShort | | (5) | -3 | -34 | -27 | -20 | -0.3,49 | 34 | | 7 | May/19 | 11 | 329.55 | 324.36 | 326.87(0.09) | 328.45(-0.04) | 328.86(0.1) | 327.88 | -0.2 | | -9 | 35(-2.1) | -45 | [6] | [6] | [-19] | 36 | -35 | CR | -0.3 | HoldShort | | (6) | 6 | -57 | -1 | -2 | 0.3,78 | 34 | | 8 | May/19 | 10 | 329.55 | 324.36 | 326.57(0.14) | 328.59(0.06) | 328.54(0.23) | 330.85 | 0.2 | | -9 | 38(0.3) | 0 | [9] | [18] | [7] | 79 | 49 | RG | 0.7 | Wait | | (9) | 14 | 5 | 17 | 20 | 1.4,94 | 34 | | 9 | May/19 | 9 | 329.55 | 324.36 | 326.11(0.14) | 328.4(0.03) | 327.8(0.1) | 330.59 | 0.1 | | -9 | 37(0) | 15 | [9] | [9] | [21] | 72 | 26 | UT | 0.9 | OpenLong? | | (9) | 6 | 49 | 12 | 20 | 1.5,84 | 34 | | 10 | May/18 | 15 | 330.28 | 324.4 | 325.66(0.09) | 328.29(0.02) | 327.47(-0.06) | 328.02 | -0.3 | | -8 | 37(0.1) | -15 | [6] | [-1] | [6] | 39 | -33 | RG | 0.2 | Wait? | | (7) | -4 | 25 | -6 | -9 | 0.8,69 | 34 | | | | |
| 11 | May/18 | 14 | 330.28 | 324.4 | 325.36(0.07) | 328.23(0.04) | 327.68(-0.12) | 326.75 | -0.4 | | -8 | 37(-0.9) | -25 | [4] | [-4] | [-3] | 29 | -58 | DR | -0.3 | OpenShort | | (4) | -7 | 6 | -15 | -20 | 0.4,69 | 34 | | 12 | May/18 | 13 | 330.28 | 324.4 | 325.12(0.07) | 328.11(0.08) | 328.06(-0.18) | 326.42 | -0.5 | | -8 | 38(-0.9) | -45 | [4] | [-7] | [-13] | 37 | -72 | DR | -0.5 | OpenShort | | (4) | -11 | -19 | -16 | -20 | 0.4,77 | 34 | | 13 | May/18 | 12 | 330.28 | 324.4 | 324.89(0.08) | 327.86(0.11) | 328.66(-0.1) | 327.41 | -0.3 | | -8 | 39(0.1) | -50 | [5] | [-1] | [-13] | 58 | -23 | DR | -0.4 | OpenShort | | (6) | -6 | -26 | -9 | -20 | 0.8,88 | 34 | | 14 | May/18 | 11 | 330.28 | 324.4 | 324.62(0.12) | 327.49(0.24) | 329(-0.03) | 328.76 | -0.2 | | -8 | 39(0.8) | -15 | [7] | [8] | [-6] | 75 | 5 | CR | -0.1 | HoldShort | | (7) | -2 | -8 | -8 | -20 | 1.3,92 | 34 | | 15 | May/18 | 10 | 330.28 | 324.4 | 324.24(0.11) | 326.72(0.23) | 329.09(0.07) | 329.18 | -0.1 | | -8 | 38(1.3) | -10 | [7] | [14] | [4] | 85 | 60 | RG | 0 | Wait | | (8) | 4 | 15 | -8 | 1 | 1.6,95 | 34 | | | | |
| 16 | May/18 | 9 | 330.28 | 324.4 | 323.87(0.14) | 325.98(0.22) | 328.87(0.22) | 328.43 | -0.2 | | -8 | 37(1.2) | -10 | [9] | [23] | [-8] | 84 | 58 | CR | -0.1 | OpenShort? | | (8) | 14 | -20 | -12 | 11 | 1.5,96 | 34 | | 17 | May/17 | 15 | 330.71 | 323.54 | 323.41(0.15) | 325.28(0.23) | 328.16(0.34) | 329.47 | -0.1 | | -10 | 36(3.4) | 10 | [9] | [31] | [4] | 100 | 125 | TP | 0.4 | OpenShort? | | (10) | 21 | 6 | -6 | 20 | 2,100 | 37 | | 18 | May/17 | 14 | 330.71 | 323.54 | 322.94(0.16) | 324.54(0.23) | 327.05(0.33) | 329.19 | -0.2 | | -10 | 32(2.9) | 10 | [10] | [30] | [4] | 108 | 114 | TP | 0.8 | OpenShort | | (10) | 20 | -1 | 0 | 20 | 2.3,100 | 37 | | 19 | May/17 | 13 | 330.71 | 323.54 | 322.41(0.18) | 323.81(0.25) | 325.98(0.52) | 329.24 | -0.2 | | -10 | 29(4.7) | 25 | [11] | [43] | [18] | 120 | 163 | UT | 1.3 | HoldLong | | (11) | 32 | 34 | 12 | 20 | 2.8,100 | 37 | | 20 | May/17 | 12 | 330.71 | 323.54 | 321.83(0.14) | 323(0.16) | 324.29(0.39) | 327.5 | -0.4 | | -10 | 25(3.6) | 20 | [9] | [31] | [21] | 118 | 139 | UT | 1.5 | HoldLong | | (10) | 24 | 41 | 12 | 20 | 2.7,100 | 37 | | | | |
| 21 | May/17 | 11 | 330.71 | 323.54 | 321.37(0.1) | 322.47(0.1) | 323.04(0.2) | 325.38 | -0.6 | | -10 | 21(1.6) | 15 | [6] | [17] | [16] | 108 | 73 | UT | 1.3 | HoldLong | | (8) | 12 | 28 | 24 | 20 | 2.3,100 | 37 | | 22 | May/17 | 10 | 330.71 | 323.54 | 321.04(0.07) | 322.14(0.07) | 322.4(0.11) | 323.97 | -0.8 | | -10 | 19(1.1) | -20 | [4] | [10] | [5] | 85 | 49 | RG | 1 | SmallShort | | (6) | 7 | 3 | 12 | 20 | 1.8,90 | 37 | | 23 | May/17 | 9 | 330.71 | 323.54 | 320.82(0.06) | 321.92(0.06) | 322.03(0.12) | 323.81 | -0.8 | | -10 | 18(1.8) | 0 | [4] | [10] | [21] | 81 | 60 | RG | 1.2 | SmallShort? | | (4) | 7 | 54 | 3 | 20 | 1.9,83 | 37 | | 24 | May/16 | 15 | 331.02 | 323.25 | 320.82(0) | 321.92(-0) | 321.64(-0.02) | 321.07 | -1.2 | | -14 | 16(0) | -50 | [0] | [-3] | [-4] | 35 | 5 | DR | -0.4 | OpenShort? | | (1) | -1 | -3 | -12 | -12 | 0.3,77 | 34 | | 25 | May/16 | 14 | 331.02 | 323.25 | 320.61(0.01) | 321.75(-0.01) | 321.7(-0.07) | 321.21 | -1.2 | | -14 | 16(0.1) | -50 | [1] | [-7] | [-8] | 49 | -7 | DR | -0.4 | OpenShort | | (0) | -4 | -16 | -8 | -12 | 0.4,89 | 34 | | | | |
| 26 | May/16 | 13 | 331.02 | 323.25 | 320.59(0.02) | 321.77(0.07) | 321.91(0.01) | 322.01 | -1.1 | | -14 | 16(0.4) | -45 | [1] | [1] | [-0] | 71 | 21 | RG | 0.1 | Wait | | (1) | 1 | 1 | 2 | -8 | 1,96 | 34 | | 27 | May/16 | 12 | 331.02 | 323.25 | 320.52(0.03) | 321.53(0.07) | 321.87(0.03) | 321.98 | -1.1 | | -14 | 16(0.6) | -40 | [2] | [2] | [-0] | 70 | 28 | RG | 0.1 | Wait | | (1) | 2 | 1 | -3 | -2 | 1.1,92 | 34 | | 28 | May/16 | 11 | 331.02 | 323.25 | 320.42(0.02) | 321.32(0.1) | 321.78(-0.02) | 321.92 | -1.1 | | -14 | 15(0.5) | -50 | [1] | [0] | [2] | 73 | 25 | RG | 0.1 | Wait | | (2) | -1 | 9 | -2 | -10 | 1.2,93 | 34 | | 29 | May/16 | 10 | 331.02 | 323.25 | 320.42(0) | 320.99(0.09) | 321.83(-0.02) | 321.46 | -1.1 | | -14 | 15(-0.3) | -50 | [0] | [-1] | [-6] | 66 | 25 | DR | -0.3 | OpenShort | | (1) | -1 | -13 | -5 | -11 | 0.9,93 | 34 | | 30 | May/16 | 9 | 331.02 | 323.25 | 320.34(0.02) | 320.7(0.13) | 321.91(0.09) | 322.15 | -1 | | -14 | 15(1.2) | -45 | [1] | [8] | [2] | 80 | 62 | RG | 0.2 | Wait? | | (1) | 6 | 6 | -3 | 7 | 1.4,95 | 34 | | | | |
| 31 | May/15 | 15 | 331.72 | 324.44 | 320.26(0.02) | 320.27(0.1) | 321.62(0.14) | 321.85 | -1.2 | | -14 | 14(0.5) | -40 | [1] | [9] | [3] | 80 | 64 | RG | 0.2 | Wait? | | (1) | 9 | 3 | 7 | 13 | 1.4,95 | 32 | | 32 | May/15 | 14 | 331.72 | 324.44 | 320.18(-0.01) | 319.94(0.07) | 321.18(0.09) | 321.68 | -1.2 | | -14 | 13(-0.7) | -50 | [-1] | [5] | [1] | 80 | 82 | UR | 0.4 | SmallShort | | (1) | 6 | -8 | 9 | 20 | 1.3,97 | 32 | | 33 | May/15 | 13 | 331.72 | 324.44 | 320.22(0.02) | 319.73(0.08) | 320.88(0.23) | 322.11 | -1.2 | | -14 | 14(1) | -20 | [1] | [14] | [14] | 90 | 96 | RG | 1.1 | SmallShort | | (-0) | 15 | 17 | 34 | 20 | 1.6,100 | 32 | | 34 | May/15 | 12 | 331.72 | 324.44 | 320.14(0.02) | 319.73(0) | 320.13(0.2) | 321.25 | -1.3 | | -14 | 13(0.3) | -25 | [1] | [10] | [8] | 60 | 60 | RG | 1 | SmallShort | | (1) | 13 | 0 | 29 | 20 | 1,85 | 32 | | 35 | May/15 | 11 | 331.72 | 324.44 | 320.08(0.02) | 319.47(0.03) | 319.49(0.2) | 321.24 | -1.3 | | -14 | 13(0.2) | 0 | [1] | [11] | [20] | 52 | 70 | RG | 1.6 | SmallShort | | (1) | 13 | 30 | 45 | 20 | 1.1,74 | 32 | | | | |
| 36 | May/15 | 10 | 331.72 | 324.44 | 320.03(-0.03) | 319.38(-0.04) | 318.86(0.05) | 319.7 | -1.4 | | -14 | 13(-0.4) | -50 | [-2] | [-2] | [3] | -13 | 33 | DP | 0.8 | OpenShort | | (-1) | 3 | -6 | 27 | 13 | -0.3,45 | 32 | | 37 | May/15 | 9 | 331.72 | 324.44 | 320.13(-0.03) | 319.5(-0.01) | 318.71(0.04) | 320.03 | -1.4 | | -14 | 13(-0.7) | -40 | [-2] | [-1] | [14] | -26 | 40 | DP | 1.2 | OpenShort? | | (-1) | 3 | 29 | 21 | 12 | -0.1,27 | 32 | | 38 | May/12 | 15 | 332.62 | 326.16 | 320.22(-0.09) | 319.52(-0.06) | 318.57(-0.08) | 318.55 | -1.8 | | -14 | 14(-3.7) | -50 | [-6] | [-12] | [3] | -82 | 21 | DP | -0 | OpenShort? | | (-3) | -5 | 12 | 1 | -9 | -1.5,6 | 26 | | 39 | May/12 | 14 | 332.62 | 326.16 | 320.51(-0.12) | 319.7(-0.09) | 318.83(-0.2) | 317.95 | -1.8 | | -14 | 17(-3.8) | -50 | [-8] | [-21] | [-6] | -95 | -10 | DT | -0.6 | HoldShort | | (-7) | -13 | -9 | -9 | -20 | -1.8,0 | 26 | | 40 | May/12 | 13 | 332.62 | 326.16 | 320.91(-0.12) | 319.99(-0.08) | 319.47(-0.14) | 318.38 | -1.8 | | -14 | 21(-3.4) | -50 | [-8] | [-17] | [-4] | -88 | 5 | DT | -0.6 | HoldShort | | (-8) | -9 | -4 | -9 | -17 | -1.5,0 | 26 | | | | |
| 41 | May/12 | 12 | 332.62 | 326.16 | 321.31(-0.11) | 320.25(-0.05) | 319.93(-0.12) | 318.61 | -1.8 | | -14 | 25(-1.7) | -50 | [-7] | [-15] | [-10] | -85 | 1 | DT | -0.7 | HoldShort | | (-8) | -8 | -15 | -16 | -20 | -1.4,0 | 26 | | 42 | May/12 | 11 | 332.62 | 326.16 | 321.66(-0.1) | 320.41(-0.1) | 320.3(-0.07) | 319.36 | -1.7 | | -14 | 26(-1.1) | -50 | [-6] | [-13] | [-4] | -69 | 14 | DT | -0.4 | OpenShort | | (-6) | -5 | -9 | -4 | -4 | -1.1,9 | 26 | | 43 | May/12 | 10 | 332.62 | 326.16 | 321.98(-0.09) | 320.72(-0.03) | 320.51(-0.02) | 319.81 | -1.6 | | -14 | 27(-1) | -50 | [-6] | [-7] | [-9] | -61 | 15 | DT | -0.3 | OpenShort | | (-6) | -1 | -25 | 1 | -12 | -1,14 | 26 | | 44 | May/12 | 9 | 332.62 | 326.16 | 322.27(-0.05) | 320.82(0.04) | 320.59(0.02) | 321.11 | -1.4 | | -14 | 28(-0.5) | -50 | [-3] | [-2] | [5] | -37 | 15 | DP | 0.2 | OpenShort? | | (-4) | 1 | 9 | 10 | -1 | -0.5,26 | 26 | | 45 | May/11 | 15 | 333.55 | 328.47 | 322.44(-0.06) | 320.82(0) | 320.52(-0.02) | 320.64 | -1.7 | | -11 | 29(-2.5) | -50 | [-4] | [-6] | [1] | -58 | -5 | DP | 0.1 | OpenShort? | | (-4) | -1 | 1 | 3 | -2 | -0.8,12 | 30 | | | | |
| 46 | May/11 | 14 | 333.55 | 328.47 | 322.64(-0.09) | 320.67(-0.02) | 320.57(0.02) | 320.59 | -1.8 | | -11 | 31(-1.5) | -50 | [-6] | [-4] | [3] | -64 | 35 | DP | 0 | OpenShort | | (-4) | 1 | 7 | 0 | 4 | -0.9,9 | 30 | | 47 | May/11 | 13 | 333.55 | 328.47 | 322.94(-0.11) | 320.75(-0.05) | 320.52(-0.12) | 320.24 | -1.8 | | -11 | 33(-1.1) | -50 | [-7] | [-14] | [-1] | -68 | 1 | DT | -0.1 | OpenShort | | (-7) | -8 | -0 | -3 | -1 | -1.1,10 | 30 | | 48 | May/11 | 12 | 333.55 | 328.47 | 323.29(-0.1) | 320.9(-0.13) | 320.92(-0.04) | 320.25 | -1.8 | | -11 | 34(-0.1) | -50 | [-6] | [-11] | [-7] | -67 | 0 | DT | -0.3 | OpenShort | | (-7) | -3 | -13 | -22 | 13 | -1.2,13 | 30 | | 49 | May/11 | 11 | 333.55 | 328.47 | 323.62(-0.1) | 321.33(-0.15) | 321.06(0.07) | 320.88 | -1.7 | | -11 | 34(-0.6) | -50 | [-6] | [-5] | [-2] | -64 | 37 | DT | -0.1 | OpenShort | | (-6) | 4 | -1 | -21 | 20 | -1.1,14 | 30 | | 50 | May/11 | 10 | 333.55 | 328.47 | 323.94(-0.1) | 321.81(-0.16) | 320.82(0.03) | 320.94 | -1.7 | | -11 | 35(-0.8) | -50 | [-6] | [-8] | [2] | -60 | 17 | DP | 0 | OpenShort | | (-6) | 2 | 13 | -20 | 16 | -1.2,20 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|