|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $321.2600 One month high (close): $343.9600
GS Daily Change: 1.79% Daily StdDev 1.59% GS EMA_5_Trend: -0.99% 10Minute StdDev: $4.841
Latest Price : $327.02(1.79%) | Tue. May 9, 2023($1.1) Mon. May 8, 2023($1.8) Fri. May 5, 2023($2.4) Thu. May 4, 2023($5.8) Wed. May 3, 2023($2.7) Tue. May 2, 2023($5.7) Mon. May 1, 2023($1.4) Fri. Apr 28, 2023($1.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 334.94 | 335.21 | 326.89(-0.12) | 322.86(0.06) | 324.9(0.23) | 324.98 | -1.6 | | -1 | 79(-1.9) | -5 | [-8] | [13] | [10] | -29 | 119 | UR | 0 | SmallShort | | (-8) | 15 | 21 | 1 | 20 | -0.4,31 | 40 | Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces: 334.94(daily_ema_20 3.06%)
Down Forces:
Support Levels: 322.86(weak_hourly_sma_10 -0.65%)
Resistance Levels: 326.89(hourly_sma_20 0.59%) 335.21(weak_daily_ema_10 3.15%)
|
| | | 2 | May/5 | 12 | 334.94 | 335.21 | 327.28(-0.13) | 322.68(-0.02) | 324.16(0.17) | 323.87 | -1.7 | | -1 | 80(-1) | -15 | [-8] | [6] | [3] | -36 | 76 | UR | -0.1 | SmallShort | | (-9) | 11 | 1 | 1 | 20 | -0.7,32 | 40 | | 3 | May/5 | 11 | 334.94 | 335.21 | 327.72(-0.12) | 322.74(-0.23) | 323.6(0.16) | 323.83 | -1.7 | | -1 | 81(0) | -20 | [-8] | [-1] | [-1] | -30 | 41 | DT | 0 | OpenShort | | (-9) | 10 | -28 | 16 | 20 | -0.7,38 | 40 | | 4 | May/5 | 10 | 334.94 | 335.21 | 328.13(-0.09) | 323.49(-0.24) | 323.09(0.3) | 325.31 | -1.5 | | -1 | 81(-0.2) | -10 | [-6] | [8] | [2] | -31 | 77 | UR | 0.4 | SmallShort | | (-7) | 19 | -24 | 18 | 20 | -0.5,32 | 40 | | 5 | May/5 | 9 | 334.94 | 335.21 | 328.43(-0.09) | 324.27(-0.19) | 322.12(0.41) | 326.57 | -1.3 | | -1 | 82(-0.6) | 30 | [-6] | [17] | [45] | -39 | 136 | UR | 0.9 | SmallShort? | | (-5) | 26 | 104 | 17 | 20 | -0.4,21 | 40 | | | | |
| 6 | May/4 | 15 | 334.82 | 336.72 | 328.71(-0.23) | 324.9(-0.35) | 320.82(-0.12) | 321.2 | -2 | | 0 | 82(4.9) | -50 | [-15] | [-25] | [2] | -77 | -27 | DP | 0.1 | OpenShort? | | (-11) | -8 | 4 | 7 | -4 | -1.4,8 | 38 | | 7 | May/4 | 14 | 334.82 | 336.72 | 329.48(-0.3) | 326.04(-0.34) | 321.22(-0.21) | 321.01 | -2 | | 0 | 77(-2.7) | -50 | [-19] | [-31] | [-3] | -84 | -9 | DT | -0 | HoldShort | | (-16) | -13 | -4 | 8 | -20 | -1.6,6 | 38 | | 8 | May/4 | 13 | 334.82 | 336.72 | 330.48(-0.31) | 327.16(-0.38) | 321.9(-0.62) | 321.25 | -2 | | 0 | 80(-1.6) | -50 | [-20] | [-58] | [1] | -89 | -122 | DP | -0.1 | OpenShort | | (-19) | -39 | 13 | 4 | -20 | -1.7,4 | 38 | | 9 | May/4 | 12 | 334.82 | 336.72 | 331.51(-0.34) | 328.42(-0.37) | 323.9(-0.78) | 320.57 | -2.1 | | 0 | 82(0.5) | -50 | [-21] | [-69] | [-4] | -99 | -184 | DT | -0.6 | HoldShort | | (-21) | -49 | 9 | -2 | -20 | -2,1 | 38 | | 10 | May/4 | 11 | 334.82 | 336.72 | 332.65(-0.37) | 329.63(-0.4) | 326.45(-0.78) | 320.1 | -2.2 | | 0 | 81(2.8) | -50 | [-23] | [-70] | [-32] | -108 | -203 | DT | -1.2 | HoldShort | | (-23) | -49 | -58 | -15 | -20 | -2.3,0 | 38 | | | | |
| 11 | May/4 | 10 | 334.82 | 336.72 | 333.9(-0.32) | 330.96(-0.28) | 329.03(-0.57) | 323.13 | -1.7 | | 0 | 78(1.7) | -50 | [-20] | [-52] | [-19] | -100 | -140 | DT | -1.1 | HoldShort | | (-21) | -36 | -24 | -16 | -20 | -2,0 | 38 | | 12 | May/4 | 9 | 334.82 | 336.72 | 334.98(-0.3) | 331.9(-0.24) | 330.92(-0.45) | 324.38 | -1.5 | | 0 | 77(1.6) | -50 | [-19] | [-43] | [-53] | -94 | -130 | DT | -1.3 | OpenShort? | | (-20) | -28 | -129 | -11 | -20 | -2,6 | 38 | | 13 | May/3 | 15 | 334.98 | 338.64 | 336(-0.21) | 332.7(-0.02) | 332.42(-0.15) | 331.24 | -0.6 | | 4 | 75(-4.5) | -50 | [-13] | [-15] | [-15] | -64 | 35 | DT | -0.2 | OpenShort? | | (-14) | -9 | -38 | -0 | -20 | -0.9,9 | 49 | | 14 | May/3 | 14 | 334.98 | 338.64 | 336.71(-0.15) | 332.76(0.05) | 332.92(0.03) | 333.27 | -0.3 | | 4 | 80(-1.6) | -10 | [-10] | [-0] | [4] | -52 | 61 | UR | 0.1 | SmallShort | | (-12) | 2 | 8 | 5 | 0 | -0.6,13 | 49 | | 15 | May/3 | 13 | 334.98 | 338.64 | 337.21(-0.15) | 332.6(0.02) | 332.81(-0.02) | 332.83 | -0.3 | | 4 | 81(-0.6) | -5 | [-10] | [-4] | [2] | -61 | 18 | RG | 0 | Wait | | (-10) | -1 | 5 | 0 | 1 | -0.8,9 | 49 | | | | |
| 16 | May/3 | 12 | 334.98 | 338.64 | 337.71(-0.16) | 332.52(-0.13) | 332.88(-0.01) | 332.56 | -0.4 | | 4 | 82(0) | -10 | [-10] | [-8] | [5] | -63 | 11 | DP | -0.1 | OpenShort | | (-10) | -1 | 7 | 3 | 20 | -0.9,10 | 49 | | 17 | May/3 | 11 | 334.98 | 338.64 | 338.26(-0.16) | 332.94(-0.26) | 332.9(-0.02) | 332.21 | -0.4 | | 4 | 82(1.3) | -30 | [-10] | [-13] | [-7] | -68 | -22 | DT | -0.1 | OpenShort | | (-11) | -1 | -30 | 2 | 20 | -1.1,10 | 49 | | 18 | May/3 | 10 | 334.98 | 338.64 | 338.8(-0.11) | 333.8(-0.23) | 332.98(0.13) | 333.83 | -0.2 | | 4 | 80(1) | 25 | [-7] | [-2] | [13] | -61 | -4 | RG | 0.2 | Wait | | (-9) | 8 | 22 | 7 | 20 | -0.9,12 | 49 | | 19 | May/3 | 9 | 334.98 | 338.64 | 339.19(-0.14) | 334.58(-0.32) | 332.56(0.05) | 332.62 | -0.4 | | 4 | 79(3) | -10 | [-9] | [-10] | [-0] | -71 | -34 | DT | 0 | OpenShort? | | (-9) | 3 | -11 | 6 | 20 | -1.2,9 | 49 | | 20 | May/2 | 15 | 334.77 | 339.6 | 339.68(-0.12) | 335.67(-0.34) | 332.39(0.08) | 333.19 | -0.2 | | 7 | 76(6.9) | 20 | [-8] | [-8] | [7] | -74 | -47 | RG | 0.2 | Wait? | | (-9) | 5 | 12 | 9 | 20 | -1.3,9 | 56 | | | | |
| 21 | May/2 | 14 | 334.77 | 339.6 | 340.08(-0.15) | 336.83(-0.35) | 332.13(-0.24) | 332.56 | -0.3 | | 7 | 70(4) | -20 | [-10] | [-29] | [0] | -82 | -127 | DT | 0.1 | OpenShort | | (-9) | -15 | -2 | 12 | -13 | -1.5,6 | 56 | | 22 | May/2 | 13 | 334.77 | 339.6 | 340.58(-0.15) | 338.03(-0.37) | 332.94(-0.5) | 332.68 | -0.3 | | 7 | 66(5.2) | -25 | [-10] | [-46] | [4] | -89 | -203 | DP | -0.1 | OpenShort | | (-9) | -32 | 13 | 15 | -20 | -1.7,4 | 56 | | 23 | May/2 | 12 | 334.77 | 339.6 | 341.09(-0.13) | 339.3(-0.4) | 334.62(-0.58) | 331.97 | -0.4 | | 7 | 60(7.4) | -30 | [-8] | [-52] | [-2] | -102 | -284 | BT | -0.6 | OpenLong | | (-11) | -37 | 8 | 6 | -20 | -2.1,1 | 56 | | 24 | May/2 | 11 | 334.77 | 339.6 | 341.55(-0.14) | 340.65(-0.35) | 336.58(-0.72) | 331.53 | -0.5 | | 7 | 53(11.7) | -35 | [-9] | [-59] | [-16] | -118 | -332 | DT | -1.3 | HoldShort | | (-9) | -46 | -11 | -20 | -20 | -2.7,0 | 56 | | 25 | May/2 | 10 | 334.77 | 339.6 | 342.03(-0.12) | 341.84(-0.32) | 339.01(-0.76) | 332.09 | -0.4 | | 7 | 41(13.9) | -30 | [-8] | [-61] | [-45] | -135 | -362 | DT | -2.4 | HoldShort | | (-8) | -48 | -83 | -41 | -20 | -3.4,0 | 56 | | | | |
| 26 | May/2 | 9 | 334.77 | 339.6 | 342.43(-0.05) | 342.94(-0.19) | 341.62(-0.44) | 336.58 | 0.3 | | 7 | 27(5.1) | -5 | [-3] | [-35] | [-42] | -121 | -231 | RG | -2.6 | SmallLong? | | (-3) | -28 | -79 | -51 | -20 | -3,4 | 56 | | 27 | May/1 | 15 | 334.48 | 339.79 | 342.6(0.01) | 343.59(-0.07) | 343.13(-0.26) | 340.92 | 0.9 | | 9 | 22(0.4) | 20 | [1] | [-18] | [-16] | -58 | -127 | DR | -1.4 | OpenShort? | | (1) | -17 | -18 | -42 | -20 | -1.1,20 | 66 | | 28 | May/1 | 14 | 334.48 | 339.79 | 342.58(0.1) | 343.82(0.01) | 344.02(-0.21) | 341.91 | 1 | | 9 | 22(-8.8) | 40 | [6] | [-11] | [-16] | -11 | -178 | DR | -1.3 | OpenShort | | (1) | -14 | -24 | -27 | -20 | -0.4,49 | 66 | | 29 | May/1 | 13 | 334.48 | 339.79 | 342.25(0.1) | 343.8(0.03) | 344.74(0.01) | 343.26 | 1.2 | | 9 | 31(-4.2) | 50 | [6] | [4] | [-15] | 32 | -71 | CR | -0.7 | HoldShort | | (8) | 1 | -31 | -18 | -16 | 0.4,72 | 66 | | 30 | May/1 | 12 | 334.48 | 339.79 | 341.92(0.08) | 343.7(0.1) | 344.69(0.12) | 344.97 | 1.4 | | 9 | 35(0.6) | 50 | [5] | [13] | [1] | 68 | 38 | UT | 0.1 | OpenLong | | (8) | 8 | 7 | -9 | 4 | 1.2,88 | 66 | | | | |
| 31 | May/1 | 11 | 334.48 | 339.79 | 341.64(0.07) | 343.34(0.06) | 344.29(0.07) | 344.57 | 1.4 | | 9 | 34(1) | 50 | [5] | [8] | [-3] | 71 | 35 | CR | 0.1 | HoldShort | | (5) | 5 | -11 | -0 | 12 | 1.2,91 | 66 | | 32 | May/1 | 10 | 334.48 | 339.79 | 341.4(0.09) | 343.12(0.08) | 344.04(0.13) | 345.2 | 1.5 | | 9 | 33(1.8) | 50 | [6] | [13] | [0] | 86 | 50 | UT | 0.5 | OpenLong | | (5) | 8 | -7 | 3 | 20 | 1.6,96 | 66 | | 33 | May/1 | 9 | 334.48 | 339.79 | 341.09(0.11) | 342.86(0.12) | 343.6(0.21) | 345.57 | 1.5 | | 9 | 31(1.7) | 50 | [7] | [20] | [18] | 94 | 70 | UT | 0.9 | OpenLong? | | (6) | 14 | 45 | 3 | 20 | 1.9,96 | 66 | | 34 | Apr/28 | 15 | 333.81 | 339.69 | 340.71(0.06) | 342.45(0.07) | 342.87(0.05) | 343.06 | 1.3 | | 12 | 30(0.5) | 50 | [4] | [8] | [0] | 72 | 22 | UT | 0.1 | OpenLong? | | (5) | 3 | 2 | -3 | -1 | 1.1,94 | 72 | | 35 | Apr/28 | 14 | 333.81 | 339.69 | 340.51(0.05) | 342.22(0.09) | 342.71(0.08) | 342.93 | 1.2 | | 12 | 29(0.8) | 50 | [3] | [10] | [-3] | 76 | 39 | CR | 0.1 | OpenShort | | (4) | 5 | -10 | 5 | -6 | 1.1,98 | 72 | | | | |
| 36 | Apr/28 | 13 | 333.81 | 339.69 | 340.34(0.06) | 341.92(0.09) | 342.42(0.07) | 343.49 | 1.3 | | 12 | 28(1.8) | 50 | [4] | [10] | [4] | 84 | 47 | UT | 0.5 | OpenLong | | (4) | 5 | 7 | 3 | 14 | 1.5,96 | 72 | | 37 | Apr/28 | 12 | 333.81 | 339.69 | 340.12(0.06) | 341.6(0.08) | 342.18(0.03) | 343.11 | 1.3 | | 12 | 27(1.7) | 50 | [4] | [7] | [10] | 81 | 37 | UT | 0.5 | OpenLong | | (4) | 2 | 25 | 6 | 14 | 1.5,93 | 72 | | 38 | Apr/28 | 11 | 333.81 | 339.69 | 340.12(0) | 341.32(0.18) | 342.07(0.02) | 341.76 | 1.1 | | 12 | 25(0.1) | 35 | [0] | [9] | [-6] | 62 | 55 | CR | -0.2 | HoldShort | | (3) | 1 | -8 | -7 | -20 | 1,87 | 72 | | 39 | Apr/28 | 10 | 333.81 | 339.69 | 339.91(-0.01) | 340.69(0.16) | 342(0.08) | 342.21 | 1.1 | | 12 | 25(-0.4) | 50 | [-1] | [12] | [4] | 74 | 101 | UR | 0.1 | SmallShort | | (1) | 5 | 15 | -3 | -3 | 1.3,91 | 72 | | 40 | Apr/28 | 9 | 333.81 | 339.69 | 339.93(-0.01) | 340.14(0.06) | 341.72(0.09) | 341.38 | 1 | | 12 | 25(-0.6) | 35 | [-1] | [9] | [-5] | 63 | 72 | RG | -0.2 | Wait? | | (-1) | 6 | -20 | 4 | 11 | 0.8,93 | 72 | | | | |
| 41 | Apr/27 | 15 | 332.7 | 339.02 | 339.98(0.02) | 339.94(0.08) | 341.42(0.12) | 342.49 | 1.3 | | 12 | 26(1.2) | 50 | [1] | [12] | [4] | 82 | 80 | UT | 0.6 | OpenLong? | | (0) | 8 | -4 | 15 | 20 | 1.3,99 | 73 | | 42 | Apr/27 | 14 | 332.7 | 339.02 | 339.92(-0.02) | 339.67(0.11) | 341.01(0.14) | 342.74 | 1.4 | | 12 | 25(-2.3) | 50 | [-1] | [14] | [16] | 84 | 136 | UR | 0.9 | SmallShort | | (1) | 9 | 25 | 23 | 20 | 1.5,96 | 73 | | 43 | Apr/27 | 13 | 332.7 | 339.02 | 340(-0.04) | 339.29(0.09) | 340.53(0.34) | 341.33 | 1.2 | | 12 | 27(-2.5) | 50 | [-3] | [26] | [8] | 51 | 167 | UR | 0.4 | SmallShort | | (-3) | 22 | 11 | 18 | 18 | 0.7,83 | 73 | | 44 | Apr/27 | 12 | 332.7 | 339.02 | 340.15(-0.06) | 338.98(0.06) | 339.39(0.25) | 340.74 | 1.1 | | 12 | 29(-2.8) | 50 | [-4] | [19] | [11] | 36 | 146 | UR | 0.6 | SmallShort | | (-3) | 16 | 17 | 22 | 20 | 0.3,78 | 73 | | 45 | Apr/27 | 11 | 332.7 | 339.02 | 340.34(-0.06) | 338.79(0.01) | 338.55(0.02) | 339.81 | 1 | | 12 | 32(-1.7) | 35 | [-4] | [3] | [3] | 16 | 46 | UR | 0.5 | SmallShort | | (-4) | 1 | -12 | 36 | 17 | -0.2,71 | 73 | | | | |
| 46 | Apr/27 | 10 | 332.7 | 339.02 | 340.56(-0.04) | 338.77(0.04) | 338.48(0.04) | 340.5 | 1.1 | | 12 | 34(-1) | 50 | [-3] | [5] | [7] | -3 | 50 | UR | 0.8 | SmallShort | | (-4) | 3 | 0 | 27 | 20 | -0,47 | 73 | | 47 | Apr/27 | 9 | 332.7 | 339.02 | 340.7(-0.05) | 338.64(0.04) | 338.33(0.08) | 340.49 | 1.1 | | 12 | 35(-1.3) | 50 | [-3] | [7] | [35] | -29 | 62 | UR | 0.8 | SmallShort? | | (-3) | 5 | 94 | 8 | 20 | -0.1,24 | 73 | | 48 | Apr/26 | 15 | 331.66 | 338.1 | 340.87(-0.11) | 338.51(-0.19) | 338.06(-0.17) | 335.38 | 0.5 | | 12 | 36(4.5) | 0 | [-7] | [-17] | [-15] | -93 | -91 | RG | -1 | SmallLong? | | (-8) | -11 | -23 | -31 | -20 | -2,7 | 71 | | 49 | Apr/26 | 14 | 331.66 | 338.1 | 341.26(-0.07) | 339.15(-0.18) | 338.62(-0.14) | 336.62 | 0.7 | | 12 | 32(3.2) | 5 | [-5] | [-15] | [-22] | -84 | -103 | RG | -0.8 | SmallLong | | (-6) | -9 | -48 | -28 | -14 | -2,16 | 71 | | 50 | Apr/26 | 13 | 331.66 | 338.1 | 341.51(-0.02) | 339.75(-0.08) | 339.08(0.01) | 339.28 | 1 | | 12 | 29(0.6) | 45 | [-1] | [-1] | [-6] | -52 | -46 | RG | 0.1 | Wait | | (-3) | 1 | -11 | -17 | 9 | -1,23 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|